IO Historical Data

IO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.32
+2.12%
$ 125.19 million $ 46.8 million
Feb 18, 2025 $ 1.29
-7.54%
$ 122.6 million $ 51.73 million
Feb 17, 2025 $ 1.4
-2.84%
$ 132.59 million $ 52.78 million
Feb 16, 2025 $ 1.44
-1.52%
$ 136.46 million $ 48.24 million
Feb 15, 2025 $ 1.46
-0.68%
$ 138.63 million $ 59.35 million
Feb 14, 2025 $ 1.47
+1.58%
$ 139.61 million $ 74.24 million
Feb 13, 2025 $ 1.45
-0.20%
$ 137.39 million $ 76.73 million
Feb 12, 2025 $ 1.45
+4.06%
$ 137.64 million $ 58.69 million
Feb 11, 2025 $ 1.39
-2.58%
$ 132.26 million $ 90.74 million
Feb 10, 2025 $ 1.43
+7.69%
$ 135.78 million $ 105.85 million
Feb 9, 2025 $ 1.33
-6.75%
$ 126.06 million $ 47.95 million
Feb 8, 2025 $ 1.42
+3.69%
$ 135.19 million $ 44.74 million
Feb 7, 2025 $ 1.37
+2.06%
$ 130.39 million $ 79.84 million
Feb 6, 2025 $ 1.34
-6.26%
$ 127.73 million $ 64.47 million
Feb 5, 2025 $ 1.43
-7.96%
$ 136.27 million $ 58.99 million
Feb 4, 2025 $ 1.56
-10.20%
$ 147.99 million $ 98.8 million
Feb 3, 2025 $ 1.73
+2.68%
$ 164.8 million $ 218.71 million
Feb 2, 2025 $ 1.69
-12.20%
$ 160.54 million $ 247.44 million
Feb 1, 2025 $ 1.93
-25.58%
$ 182.89 million $ 125.51 million
Jan 31, 2025 $ 2.59
-1.83%
$ 245.75 million $ 78.51 million
Jan 30, 2025 $ 2.63
-1.76%
$ 250.32 million $ 74.49 million
Jan 29, 2025 $ 2.68
-2.66%
$ 254.82 million $ 99.72 million
Jan 28, 2025 $ 2.76
-5.79%
$ 261.78 million $ 85.29 million
Jan 27, 2025 $ 2.92
-3.07%
$ 277.86 million $ 131.3 million
Jan 26, 2025 $ 3.02
-4.11%
$ 286.66 million $ 87.11 million
Jan 25, 2025 $ 3.15
+2.52%
$ 298.96 million $ 91.71 million
Jan 24, 2025 $ 3.07
-3.22%
$ 291.56 million $ 118.43 million
Jan 23, 2025 $ 3.17
+5.98%
$ 301.25 million $ 106.54 million
Jan 22, 2025 $ 2.99
-1.35%
$ 284.27 million $ 99.08 million
Jan 21, 2025 $ 3.03
+3.39%
$ 288.17 million $ 122.07 million
Jan 20, 2025 $ 2.93
+0.62%
$ 278.7 million $ 193.77 million
Jan 19, 2025 $ 2.92
-10.97%
$ 276.98 million $ 158.93 million
Jan 18, 2025 $ 3.27
-7.64%
$ 311.12 million $ 116.29 million
Jan 17, 2025 $ 3.55
+6.76%
$ 336.81 million $ 89.13 million
Jan 16, 2025 $ 3.32
-0.60%
$ 315.42 million $ 108.39 million
Jan 15, 2025 $ 3.34
+13.19%
$ 317.31 million $ 108.41 million
Jan 14, 2025 $ 2.95
+2.84%
$ 280.29 million $ 75.92 million
Jan 13, 2025 $ 2.87
-3.97%
$ 272.52 million $ 126.36 million
Jan 12, 2025 $ 2.99
-0.66%
$ 283.76 million $ 42.51 million
Jan 11, 2025 $ 3.01
-3.52%
$ 285.64 million $ 48.09 million
Jan 10, 2025 $ 3.12
+3.68%
$ 296.06 million $ 103.76 million
Jan 9, 2025 $ 3.01
-4.24%
$ 285.54 million $ 95.22 million
Jan 8, 2025 $ 3.14
-7.27%
$ 298.19 million $ 123.12 million
Jan 7, 2025 $ 3.38
-10.65%
$ 321.55 million $ 98.21 million
Jan 6, 2025 $ 3.79
-3.22%
$ 359.87 million $ 93.73 million
Jan 5, 2025 $ 3.91
+5.73%
$ 371.84 million $ 83.75 million
Jan 4, 2025 $ 3.7
-0.38%
$ 351.65 million $ 73 million
Jan 3, 2025 $ 3.72
+4.87%
$ 353.07 million $ 92.46 million
Jan 2, 2025 $ 3.54
+17.61%
$ 336.62 million $ 126.23 million
Jan 1, 2025 $ 3.01
+2.99%
$ 285.97 million $ 40.5 million