IO Historical Data

IO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.593
-6.13%
$ 56.34 million $ 23.9 million
Apr 9, 2025 $ 0.632
+17.29%
$ 60.04 million $ 36.2 million
Apr 8, 2025 $ 0.539
-7.59%
$ 51.19 million $ 26.19 million
Apr 7, 2025 $ 0.583
+5.97%
$ 55.4 million $ 50.76 million
Apr 6, 2025 $ 0.55
-13.24%
$ 52.29 million $ 25.42 million
Apr 5, 2025 $ 0.634
-0.71%
$ 60.27 million $ 11.66 million
Apr 4, 2025 $ 0.639
-0.77%
$ 60.7 million $ 21.37 million
Apr 3, 2025 $ 0.644
-0.80%
$ 61.19 million $ 26.51 million
Apr 2, 2025 $ 0.649
-11.47%
$ 61.68 million $ 33.66 million
Apr 1, 2025 $ 0.733
+0.45%
$ 69.66 million $ 20.89 million
Mar 31, 2025 $ 0.73
-2.16%
$ 69.35 million $ 21.86 million
Mar 30, 2025 $ 0.746
-0.60%
$ 70.87 million $ 19.92 million
Mar 29, 2025 $ 0.751
-8.11%
$ 71.3 million $ 24.68 million
Mar 28, 2025 $ 0.817
-9.87%
$ 77.59 million $ 30.51 million
Mar 27, 2025 $ 0.906
+2.80%
$ 86.09 million $ 20.73 million
Mar 26, 2025 $ 0.881
-4.11%
$ 83.71 million $ 26.36 million
Mar 25, 2025 $ 0.919
-0.25%
$ 87.29 million $ 28.59 million
Mar 24, 2025 $ 0.921
+10.12%
$ 87.51 million $ 47.36 million
Mar 23, 2025 $ 0.837
+1.00%
$ 79.49 million $ 25.35 million
Mar 22, 2025 $ 0.828
+3.74%
$ 78.7 million $ 16.23 million
Mar 21, 2025 $ 0.799
-2.68%
$ 75.87 million $ 20.76 million
Mar 20, 2025 $ 0.821
-5.45%
$ 77.96 million $ 24.91 million
Mar 19, 2025 $ 0.868
+6.34%
$ 82.45 million $ 29.33 million
Mar 18, 2025 $ 0.816
-2.63%
$ 77.53 million $ 24.2 million
Mar 17, 2025 $ 0.838
+2.28%
$ 79.63 million $ 28.85 million
Mar 16, 2025 $ 0.82
-6.24%
$ 77.86 million $ 27.36 million
Mar 15, 2025 $ 0.874
+6.33%
$ 83.04 million $ 31.76 million
Mar 14, 2025 $ 0.839
+5.27%
$ 79.7 million $ 22.42 million
Mar 13, 2025 $ 0.797
-2.55%
$ 75.68 million $ 27.19 million
Mar 12, 2025 $ 0.818
+4.73%
$ 77.67 million $ 31.67 million
Mar 11, 2025 $ 0.781
+5.57%
$ 74.16 million $ 50.96 million
Mar 10, 2025 $ 0.739
-8.54%
$ 70.22 million $ 42.56 million
Mar 9, 2025 $ 0.808
-14.22%
$ 76.78 million $ 30.89 million
Mar 8, 2025 $ 0.942
-3.90%
$ 89.5 million $ 18.82 million
Mar 7, 2025 $ 0.981
-5.31%
$ 93.15 million $ 37.14 million
Mar 6, 2025 $ 1.04
-3.09%
$ 98.38 million $ 28.57 million
Mar 5, 2025 $ 1.07
+0.56%
$ 101.47 million $ 31.31 million
Mar 4, 2025 $ 1.06
-6.60%
$ 100.99 million $ 56.58 million
Mar 3, 2025 $ 1.14
-17.90%
$ 108.12 million $ 44.76 million
Mar 2, 2025 $ 1.39
+13.78%
$ 131.7 million $ 49.63 million
Mar 1, 2025 $ 1.22
-1.79%
$ 115.77 million $ 28.43 million
Feb 28, 2025 $ 1.24
+0.55%
$ 117.84 million $ 64.73 million
Feb 27, 2025 $ 1.23
-0.39%
$ 117.2 million $ 42.04 million
Feb 26, 2025 $ 1.24
+2.12%
$ 117.65 million $ 51.62 million
Feb 25, 2025 $ 1.21
+2.76%
$ 115.18 million $ 70.31 million
Feb 24, 2025 $ 1.18
-16.06%
$ 112.08 million $ 38.02 million
Feb 23, 2025 $ 1.41
-1.04%
$ 133.48 million $ 24.05 million
Feb 22, 2025 $ 1.42
+4.28%
$ 134.89 million $ 30.06 million
Feb 21, 2025 $ 1.36
-5.20%
$ 129.33 million $ 69.03 million
Feb 20, 2025 $ 1.44
+8.97%
$ 136.43 million $ 51.21 million