IO Historical Data

IO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 2.92
+3.66%
$ 277.7 million $ 69.01 million
Dec 30, 2024 $ 2.82
+0.46%
$ 267.9 million $ 57.84 million
Dec 29, 2024 $ 2.81
-6.44%
$ 266.7 million $ 38.92 million
Dec 28, 2024 $ 3
+1.07%
$ 285.02 million $ 45.09 million
Dec 27, 2024 $ 2.97
+4.06%
$ 281.97 million $ 67.84 million
Dec 26, 2024 $ 2.85
-7.03%
$ 270.94 million $ 59.06 million
Dec 25, 2024 $ 3.07
-4.15%
$ 291.39 million $ 53.1 million
Dec 24, 2024 $ 3.2
+4.28%
$ 303.99 million $ 78.13 million
Dec 23, 2024 $ 3.07
+6.40%
$ 291.53 million $ 97.86 million
Dec 22, 2024 $ 2.88
+2.44%
$ 274 million $ 111.07 million
Dec 21, 2024 $ 2.82
-9.55%
$ 267.48 million $ 157.85 million
Dec 20, 2024 $ 3.11
-12.56%
$ 295.69 million $ 286.98 million
Dec 19, 2024 $ 3.56
+3.93%
$ 338.22 million $ 237.22 million
Dec 18, 2024 $ 3.43
-6.48%
$ 325.41 million $ 124.55 million
Dec 17, 2024 $ 3.66
-4.92%
$ 347.87 million $ 104.86 million
Dec 16, 2024 $ 3.85
-5.90%
$ 365.87 million $ 129.65 million
Dec 15, 2024 $ 4.09
+1.86%
$ 388.76 million $ 102.8 million
Dec 14, 2024 $ 4.02
-4.98%
$ 381.66 million $ 112.88 million
Dec 13, 2024 $ 4.23
+0.80%
$ 401.66 million $ 190.71 million
Dec 12, 2024 $ 4.19
+3.85%
$ 398.49 million $ 343.46 million
Dec 11, 2024 $ 4.04
+15.37%
$ 383.72 million $ 329.64 million
Dec 10, 2024 $ 3.5
+13.31%
$ 332.61 million $ 332.22 million
Dec 9, 2024 $ 3.09
-14.30%
$ 293.59 million $ 189.35 million
Dec 8, 2024 $ 3.61
-0.59%
$ 342.54 million $ 78.61 million
Dec 7, 2024 $ 3.63
+1.74%
$ 344.59 million $ 120.66 million
Dec 6, 2024 $ 3.57
+8.61%
$ 338.7 million $ 182.2 million
Dec 5, 2024 $ 3.28
-2.54%
$ 312.44 million $ 186.35 million
Dec 4, 2024 $ 3.37
-2.75%
$ 320 million $ 154.9 million
Dec 3, 2024 $ 3.46
+0.69%
$ 328.97 million $ 187.21 million
Dec 2, 2024 $ 3.44
+3.59%
$ 326.69 million $ 150.47 million
Dec 1, 2024 $ 3.32
-4.25%
$ 315.26 million $ 115.71 million
Nov 30, 2024 $ 3.47
+14.60%
$ 329.3 million $ 123.23 million
Nov 29, 2024 $ 3.02
-0.35%
$ 287.35 million $ 88.45 million
Nov 28, 2024 $ 3.04
+5.98%
$ 288.36 million $ 151.22 million
Nov 27, 2024 $ 2.86
+13.58%
$ 271.98 million $ 107.76 million
Nov 26, 2024 $ 2.52
-6.52%
$ 239.5 million $ 114.41 million
Nov 25, 2024 $ 2.7
-2.02%
$ 256.27 million $ 134.17 million
Nov 24, 2024 $ 2.75
+1.42%
$ 261.54 million $ 114.5 million
Nov 23, 2024 $ 2.71
+9.07%
$ 257.87 million $ 118.43 million
Nov 22, 2024 $ 2.49
-4.87%
$ 236.43 million $ 88.51 million
Nov 21, 2024 $ 2.62
+8.52%
$ 248.54 million $ 144.96 million
Nov 20, 2024 $ 2.41
+0.82%
$ 228.98 million $ 144.33 million
Nov 19, 2024 $ 2.39
+0.18%
$ 227.16 million $ 88.6 million
Nov 18, 2024 $ 2.39
+5.18%
$ 226.68 million $ 128.12 million
Nov 17, 2024 $ 2.27
-6.77%
$ 215.48 million $ 92.41 million
Nov 16, 2024 $ 2.43
+3.89%
$ 231.13 million $ 98.34 million
Nov 15, 2024 $ 2.34
+4.88%
$ 222.55 million $ 122.8 million
Nov 14, 2024 $ 2.23
+0.30%
$ 212.24 million $ 142.43 million
Nov 13, 2024 $ 2.23
-9.69%
$ 211.6 million $ 196.95 million
Nov 12, 2024 $ 2.47
-6.41%
$ 234.3 million $ 254.61 million