IO Historical Data

IO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 2.63
+29.87%
$ 250.31 million $ 391.16 million
Nov 10, 2024 $ 2.03
+0.13%
$ 192.72 million $ 141.4 million
Nov 9, 2024 $ 2.03
+2.45%
$ 192.47 million $ 59.66 million
Nov 8, 2024 $ 1.98
+2.96%
$ 187.83 million $ 76.06 million
Nov 7, 2024 $ 1.92
+2.11%
$ 182.43 million $ 66.73 million
Nov 6, 2024 $ 1.88
+21.18%
$ 178.68 million $ 89.63 million
Nov 5, 2024 $ 1.55
+5.84%
$ 147.4 million $ 34.68 million
Nov 4, 2024 $ 1.47
-2.87%
$ 139.24 million $ 41.72 million
Nov 3, 2024 $ 1.51
-2.41%
$ 143.37 million $ 44.9 million
Nov 2, 2024 $ 1.55
-2.65%
$ 146.91 million $ 28.52 million
Nov 1, 2024 $ 1.59
-3.00%
$ 150.91 million $ 49.18 million
Oct 31, 2024 $ 1.64
-6.55%
$ 155.56 million $ 45.34 million
Oct 30, 2024 $ 1.75
-4.11%
$ 166.48 million $ 49.92 million
Oct 29, 2024 $ 1.83
+4.31%
$ 173.61 million $ 70.4 million
Oct 28, 2024 $ 1.75
-0.59%
$ 166.37 million $ 81.34 million
Oct 27, 2024 $ 1.76
+2.72%
$ 167.36 million $ 53.66 million
Oct 26, 2024 $ 1.71
+0.86%
$ 162.89 million $ 57.34 million
Oct 25, 2024 $ 1.7
-12.15%
$ 161.49 million $ 92.04 million
Oct 24, 2024 $ 1.94
+5.57%
$ 183.87 million $ 95.15 million
Oct 23, 2024 $ 1.83
-3.32%
$ 174.19 million $ 48.5 million
Oct 22, 2024 $ 1.9
+2.07%
$ 180.09 million $ 50.15 million
Oct 21, 2024 $ 1.86
-5.34%
$ 176.44 million $ 53.76 million
Oct 20, 2024 $ 1.96
+5.72%
$ 186.38 million $ 55.91 million
Oct 19, 2024 $ 1.86
-1.85%
$ 176.32 million $ 40.56 million
Oct 18, 2024 $ 1.89
+4.66%
$ 179.65 million $ 50.95 million
Oct 17, 2024 $ 1.81
-4.58%
$ 171.69 million $ 48.36 million
Oct 16, 2024 $ 1.89
-6.66%
$ 179.9 million $ 59.44 million
Oct 15, 2024 $ 2.03
-2.25%
$ 192.66 million $ 103.49 million
Oct 14, 2024 $ 2.07
+10.15%
$ 197.06 million $ 75.58 million
Oct 13, 2024 $ 1.88
-1.21%
$ 178.86 million $ 38.68 million
Oct 12, 2024 $ 1.91
+0.38%
$ 181.01 million $ 51.95 million
Oct 11, 2024 $ 1.9
+10.74%
$ 180.32 million $ 65.45 million
Oct 10, 2024 $ 1.71
-3.19%
$ 162.83 million $ 51.05 million
Oct 9, 2024 $ 1.77
-4.28%
$ 168.18 million $ 62.49 million
Oct 8, 2024 $ 1.85
-1.91%
$ 175.7 million $ 84.19 million
Oct 7, 2024 $ 1.89
+2.75%
$ 179.11 million $ 68.38 million
Oct 6, 2024 $ 1.83
+3.55%
$ 174.29 million $ 35.32 million
Oct 5, 2024 $ 1.77
-0.04%
$ 168.32 million $ 36 million
Oct 4, 2024 $ 1.77
+6.83%
$ 168.38 million $ 53.14 million
Oct 3, 2024 $ 1.66
-2.78%
$ 157.68 million $ 63.42 million
Oct 2, 2024 $ 1.71
-0.48%
$ 162.12 million $ 78.78 million
Oct 1, 2024 $ 1.72
-13.07%
$ 163 million $ 111.66 million
Sep 30, 2024 $ 1.97
-10.75%
$ 187.47 million $ 65.98 million
Sep 29, 2024 $ 2.21
+5.15%
$ 210.02 million $ 59.17 million
Sep 28, 2024 $ 2.1
-6.78%
$ 199.6 million $ 51.19 million
Sep 27, 2024 $ 2.25
-0.46%
$ 214.04 million $ 63.46 million
Sep 26, 2024 $ 2.26
+7.62%
$ 215.02 million $ 87.29 million
Sep 25, 2024 $ 2.1
-3.01%
$ 199.76 million $ 68.32 million
Sep 24, 2024 $ 2.17
+0.65%
$ 206.01 million $ 58.4 million
Sep 23, 2024 $ 2.15
+8.88%
$ 204.64 million $ 89.5 million