IO Historical Data

IO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.81
+1.06%
$ 76.99 million $ 22 million
Jul 18, 2025 $ 0.802
-3.24%
$ 76.19 million $ 42.45 million
Jul 17, 2025 $ 0.829
+0.66%
$ 78.74 million $ 40.93 million
Jul 16, 2025 $ 0.823
-0.58%
$ 78.22 million $ 33.65 million
Jul 15, 2025 $ 0.828
+2.03%
$ 78.68 million $ 34.95 million
Jul 14, 2025 $ 0.812
+1.40%
$ 77.11 million $ 34.57 million
Jul 13, 2025 $ 0.801
+1.87%
$ 76.05 million $ 24.92 million
Jul 12, 2025 $ 0.786
-1.81%
$ 74.65 million $ 25.24 million
Jul 11, 2025 $ 0.8
-1.34%
$ 76.03 million $ 58.03 million
Jul 10, 2025 $ 0.77
+4.22%
$ 73.53 million $ 26.47 million
Jul 9, 2025 $ 0.739
+7.70%
$ 70.22 million $ 26.07 million
Jul 8, 2025 $ 0.686
+2.64%
$ 65.2 million $ 11.94 million
Jul 7, 2025 $ 0.669
-3.26%
$ 63.55 million $ 12.58 million
Jul 6, 2025 $ 0.691
+1.82%
$ 65.69 million $ 13.2 million
Jul 5, 2025 $ 0.679
-1.15%
$ 64.52 million $ 11.55 million
Jul 4, 2025 $ 0.687
-7.34%
$ 65.27 million $ 17.16 million
Jul 3, 2025 $ 0.742
+0.65%
$ 70.44 million $ 19.62 million
Jul 2, 2025 $ 0.737
+8.47%
$ 69.99 million $ 21.79 million
Jul 1, 2025 $ 0.677
-4.53%
$ 64.52 million $ 16.42 million
Jun 30, 2025 $ 0.709
-6.35%
$ 67.38 million $ 24.74 million
Jun 29, 2025 $ 0.757
+5.98%
$ 71.95 million $ 23.17 million
Jun 28, 2025 $ 0.715
+3.70%
$ 67.88 million $ 15.93 million
Jun 27, 2025 $ 0.689
+5.00%
$ 65.44 million $ 21.24 million
Jun 26, 2025 $ 0.656
-5.63%
$ 62.33 million $ 36.32 million
Jun 25, 2025 $ 0.695
-1.13%
$ 66.04 million $ 39.84 million
Jun 24, 2025 $ 0.703
+0.29%
$ 66.8 million $ 38.19 million
Jun 23, 2025 $ 0.701
+15.47%
$ 66.6 million $ 49.29 million
Jun 22, 2025 $ 0.607
-4.37%
$ 57.64 million $ 44.23 million
Jun 21, 2025 $ 0.634
-5.68%
$ 60.28 million $ 31.91 million
Jun 20, 2025 $ 0.672
-4.28%
$ 63.88 million $ 38.34 million
Jun 19, 2025 $ 0.702
-4.68%
$ 66.74 million $ 30.3 million
Jun 18, 2025 $ 0.737
+4.23%
$ 70.01 million $ 93.06 million
Jun 17, 2025 $ 0.707
+2.69%
$ 67.17 million $ 53.52 million
Jun 16, 2025 $ 0.689
+2.20%
$ 65.42 million $ 24.8 million
Jun 15, 2025 $ 0.674
+0.31%
$ 64.01 million $ 13.6 million
Jun 14, 2025 $ 0.672
-3.76%
$ 63.81 million $ 16.03 million
Jun 13, 2025 $ 0.698
-2.92%
$ 66.31 million $ 33.46 million
Jun 12, 2025 $ 0.719
-10.06%
$ 68.31 million $ 25.04 million
Jun 11, 2025 $ 0.799
-5.33%
$ 75.94 million $ 28.47 million
Jun 10, 2025 $ 0.844
+3.69%
$ 80.23 million $ 29.15 million
Jun 9, 2025 $ 0.814
+6.79%
$ 77.37 million $ 18.06 million
Jun 8, 2025 $ 0.763
-1.30%
$ 72.46 million $ 17.14 million
Jun 7, 2025 $ 0.773
+6.89%
$ 73.44 million $ 17.89 million
Jun 6, 2025 $ 0.723
-0.93%
$ 68.7 million $ 20.91 million
Jun 5, 2025 $ 0.73
-7.50%
$ 69.33 million $ 26.49 million
Jun 4, 2025 $ 0.789
-5.18%
$ 74.95 million $ 20.89 million
Jun 3, 2025 $ 0.832
-1.38%
$ 79.04 million $ 22.89 million
Jun 2, 2025 $ 0.844
+0.54%
$ 80.15 million $ 19.19 million
Jun 1, 2025 $ 0.839
+2.11%
$ 79.71 million $ 14.97 million
May 31, 2025 $ 0.822
+1.06%
$ 78.07 million $ 26.96 million