IO Historical Data

IO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.813
-13.35%
$ 77.25 million $ 40.75 million
May 29, 2025 $ 0.938
-4.55%
$ 89.16 million $ 30.12 million
May 28, 2025 $ 0.983
-2.22%
$ 93.4 million $ 38.64 million
May 27, 2025 $ 1.01
+2.73%
$ 95.53 million $ 31.7 million
May 26, 2025 $ 0.979
-0.83%
$ 92.99 million $ 32.2 million
May 25, 2025 $ 0.987
+1.63%
$ 93.77 million $ 27.75 million
May 24, 2025 $ 0.971
-1.33%
$ 92.26 million $ 23.93 million
May 23, 2025 $ 0.984
-14.78%
$ 93.51 million $ 55.51 million
May 22, 2025 $ 1.16
+14.30%
$ 109.75 million $ 56.87 million
May 21, 2025 $ 1.01
+3.14%
$ 96.02 million $ 40.33 million
May 20, 2025 $ 0.979
+0.58%
$ 93.03 million $ 29.6 million
May 19, 2025 $ 0.974
-4.00%
$ 92.5 million $ 30.18 million
May 18, 2025 $ 1.01
+9.50%
$ 96.38 million $ 33.35 million
May 17, 2025 $ 0.926
-3.42%
$ 88 million $ 22.05 million
May 16, 2025 $ 0.959
-4.52%
$ 91.11 million $ 25.37 million
May 15, 2025 $ 1
-7.50%
$ 95.43 million $ 40.21 million
May 14, 2025 $ 1.09
-7.41%
$ 103.13 million $ 56.32 million
May 13, 2025 $ 1.17
+13.86%
$ 111.35 million $ 84.39 million
May 12, 2025 $ 1.03
-0.65%
$ 97.8 million $ 70.52 million
May 11, 2025 $ 1.04
-4.57%
$ 98.44 million $ 46.08 million
May 10, 2025 $ 1.09
+4.78%
$ 103.17 million $ 52.91 million
May 9, 2025 $ 1.04
+12.63%
$ 98.46 million $ 90.95 million
May 8, 2025 $ 0.92
+26.70%
$ 87.42 million $ 212.13 million
May 7, 2025 $ 0.726
+2.82%
$ 69 million $ 23.22 million
May 6, 2025 $ 0.706
-1.50%
$ 67.11 million $ 24.24 million
May 5, 2025 $ 0.717
-0.10%
$ 68.12 million $ 21.16 million
May 4, 2025 $ 0.718
-4.54%
$ 68.19 million $ 20.57 million
May 3, 2025 $ 0.752
-8.36%
$ 71.43 million $ 22.43 million
May 2, 2025 $ 0.821
-3.11%
$ 77.95 million $ 29.52 million
May 1, 2025 $ 0.847
+5.01%
$ 80.49 million $ 37.77 million
Apr 30, 2025 $ 0.807
+2.40%
$ 76.65 million $ 24.36 million
Apr 29, 2025 $ 0.788
-5.97%
$ 74.88 million $ 16.87 million
Apr 28, 2025 $ 0.838
+5.20%
$ 79.64 million $ 28.4 million
Apr 27, 2025 $ 0.797
-9.95%
$ 75.74 million $ 27.05 million
Apr 26, 2025 $ 0.885
+6.55%
$ 84.07 million $ 41.21 million
Apr 25, 2025 $ 0.83
+2.63%
$ 78.9 million $ 45.39 million
Apr 24, 2025 $ 0.809
+9.06%
$ 76.87 million $ 42.52 million
Apr 23, 2025 $ 0.742
+1.72%
$ 70.5 million $ 42.73 million
Apr 22, 2025 $ 0.73
+13.31%
$ 69.33 million $ 34.12 million
Apr 21, 2025 $ 0.644
-1.37%
$ 61.18 million $ 30.34 million
Apr 20, 2025 $ 0.653
+1.48%
$ 62.03 million $ 34.92 million
Apr 19, 2025 $ 0.643
+5.99%
$ 61.07 million $ 18.41 million
Apr 18, 2025 $ 0.607
-0.16%
$ 57.65 million $ 25.37 million
Apr 17, 2025 $ 0.608
+6.97%
$ 57.74 million $ 24.27 million
Apr 16, 2025 $ 0.568
-1.19%
$ 53.98 million $ 28.11 million
Apr 15, 2025 $ 0.575
-3.69%
$ 54.63 million $ 18.81 million
Apr 14, 2025 $ 0.597
+0.68%
$ 56.72 million $ 20.91 million
Apr 13, 2025 $ 0.593
-6.21%
$ 56.34 million $ 18.44 million
Apr 12, 2025 $ 0.632
+4.06%
$ 60.07 million $ 15.31 million
Apr 11, 2025 $ 0.608
+2.45%
$ 57.72 million $ 18.84 million