Cookie Historical Data

COOKIE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0601
-0.04%
$ 5.58 million $ 870,215
Aug 3, 2024 $ 0.0601
-3.56%
$ 5.58 million $ 834,513
Aug 2, 2024 $ 0.0623
-3.66%
$ 62.33 million $ 876,201
Aug 1, 2024 $ 0.0647
-5.58%
$ 28.64 million $ 628,968
Jul 31, 2024 $ 0.0685
+4.39%
$ 6.34 million $ 891,480
Jul 30, 2024 $ 0.0657
+5.68%
$ 6.08 million $ 1.1 million
Jul 29, 2024 $ 0.0621
+1.52%
$ 5.75 million $ 880,764
Jul 28, 2024 $ 0.0612
+1.77%
$ 5.66 million $ 930,815
Jul 27, 2024 $ 0.0602
+0.15%
$ 5.57 million $ 977,974
Jul 26, 2024 $ 0.0601
-1.25%
$ 5.55 million $ 983,745
Jul 25, 2024 $ 0.0608
+1.44%
$ 5.62 million $ 1.03 million
Jul 24, 2024 $ 0.06
-7.39%
$ 5.54 million $ 1.04 million
Jul 23, 2024 $ 0.0648
+8.28%
$ 5.98 million $ 1.03 million
Jul 22, 2024 $ 0.0598
-4.35%
$ 5.22 million $ 1.7 million
Jul 21, 2024 $ 0.0625
-2.50%
$ 5.46 million $ 2.54 million
Jul 20, 2024 $ 0.0641
+3.21%
$ 64.14 million $ 2.77 million
Jul 19, 2024 $ 0.0621
+0.33%
$ 5.42 million $ 2.6 million
Jul 18, 2024 $ 0.0619
-9.49%
$ 5.4 million $ 2.6 million
Jul 17, 2024 $ 0.0684
-10.96%
$ 4.9 million $ 2.47 million
Jul 16, 2024 $ 0.0769
+1.41%
$ 5.51 million $ 2.86 million
Jul 15, 2024 $ 0.0758
-7.51%
$ 5.43 million $ 3.26 million
Jul 14, 2024 $ 0.0819
-4.89%
$ 5.87 million $ 3.08 million
Jul 13, 2024 $ 0.0861
-4.86%
$ 6.17 million $ 3.29 million
Jul 12, 2024 $ 0.0905
+1.68%
$ 6.48 million $ 3.57 million
Jul 11, 2024 $ 0.089
-5.33%
$ 6.38 million $ 3.01 million
Jul 10, 2024 $ 0.094
+7.11%
$ 6.73 million $ 3.08 million
Jul 9, 2024 $ 0.0878
-4.50%
$ 6.29 million $ 2.57 million
Jul 8, 2024 $ 0.0919
+9.07%
$ 6.58 million $ 3.08 million
Jul 7, 2024 $ 0.0844
-6.63%
$ 6.04 million $ 2.8 million
Jul 6, 2024 $ 0.0903
-6.37%
$ 6.47 million $ 2.72 million
Jul 5, 2024 $ 0.0965
+0.37%
$ 6.91 million $ 3.49 million
Jul 4, 2024 $ 0.0962
-22.76%
$ 96.16 million $ 3.59 million
Jul 3, 2024 $ 0.124
-0.03%
$ 124.5 million $ 3.21 million
Jul 2, 2024 $ 0.125
-1.08%
$ 124.52 million $ 3.85 million
Jul 1, 2024 $ 0.126
+1.00%
$ 125.88 million $ 6.65 million
Jun 30, 2024 $ 0.125
+0.31%
$ 124.75 million $ 4.07 million
Jun 29, 2024 $ 0.124
-2.45%
$ 124.35 million $ 4.81 million
Jun 28, 2024 $ 0.127
-2.66%
$ 127.47 million $ 4.82 million
Jun 27, 2024 $ 0.131
-5.19%
$ 130.98 million $ 5.28 million
Jun 26, 2024 $ 0.138
+7.81%
$ 138.12 million $ 5.45 million
Jun 25, 2024 $ 0.128
+1.37%
$ 128.14 million $ 3.92 million
Jun 24, 2024 $ 0.126
-0.68%
$ 126.44 million $ 4.13 million
Jun 23, 2024 $ 0.127
+0.64%
$ 127.24 million $ 4.08 million
Jun 22, 2024 $ 0.126
-1.44%
$ 126.45 million $ 4.59 million
Jun 21, 2024 $ 0.128
-8.83%
$ 128.3 million $ 10.01 million
Jun 20, 2024 $ 0.141
+36.85%
$ 140.71 million $ 14.83 million
Jun 19, 2024 $ 0.103
+23.00%
$ 102.7 million $ 6.54 million
Jun 18, 2024 $ 0.0835
-3.44%
$ 83.53 million $ 4.15 million
Jun 17, 2024 $ 0.0865
-2.42%
$ 86.51 million $ 13.92 million
Jun 16, 2024 $ 0.0886
+0.16%
$ 88.61 million $ 16.7 million