Cookie Historical Data

COOKIE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0208
-1.17%
$ 2.09 million $ 863,449
Sep 22, 2024 $ 0.0211
+0.05%
$ 2.11 million $ 946,699
Sep 21, 2024 $ 0.0211
+3.54%
$ 2.11 million $ 932,648
Sep 20, 2024 $ 0.0203
-6.41%
$ 20.33 million $ 909,174
Sep 19, 2024 $ 0.0217
+5.59%
$ 2.17 million $ 871,164
Sep 18, 2024 $ 0.0206
-0.17%
$ 20.55 million $ 694,124
Sep 17, 2024 $ 0.0206
-6.58%
$ 2.06 million $ 825,623
Sep 16, 2024 $ 0.0221
-4.34%
$ 2.2 million $ 761,000
Sep 15, 2024 $ 0.0231
+0.34%
$ 2.3 million $ 760,395
Sep 14, 2024 $ 0.023
-5.84%
$ 23.02 million $ 709,408
Sep 13, 2024 $ 0.0245
-3.80%
$ 2.44 million $ 777,565
Sep 12, 2024 $ 0.0254
+4.05%
$ 2.53 million $ 770,658
Sep 11, 2024 $ 0.0245
-2.73%
$ 2.44 million $ 707,874
Sep 10, 2024 $ 0.0252
+0.45%
$ 2.5 million $ 616,734
Sep 9, 2024 $ 0.0251
+1.17%
$ 25.06 million $ 598,127
Sep 8, 2024 $ 0.0248
-2.36%
$ 24.76 million $ 651,446
Sep 7, 2024 $ 0.0254
+5.41%
$ 2.52 million $ 719,615
Sep 6, 2024 $ 0.0241
-2.85%
$ 2.39 million $ 781,718
Sep 5, 2024 $ 0.0248
-3.14%
$ 2.46 million $ 724,819
Sep 4, 2024 $ 0.0256
-3.52%
$ 2.54 million $ 768,354
Sep 3, 2024 $ 0.0265
-2.43%
$ 2.63 million $ 823,389
Sep 2, 2024 $ 0.0271
-7.82%
$ 2.68 million $ 816,641
Sep 1, 2024 $ 0.0294
-6.23%
$ 2.91 million $ 803,558
Aug 31, 2024 $ 0.0313
-7.70%
$ 3.1 million $ 773,830
Aug 30, 2024 $ 0.034
-6.41%
$ 3.35 million $ 785,411
Aug 29, 2024 $ 0.0363
-5.29%
$ 36.3 million $ 794,423
Aug 28, 2024 $ 0.0383
-2.20%
$ 3.78 million $ 837,837
Aug 27, 2024 $ 0.0392
-4.32%
$ 3.86 million $ 663,904
Aug 26, 2024 $ 0.0409
-15.53%
$ 3.85 million $ 791,128
Aug 25, 2024 $ 0.0484
-4.88%
$ 4.56 million $ 725,578
Aug 24, 2024 $ 0.0509
-0.85%
$ 4.79 million $ 720,477
Aug 23, 2024 $ 0.0514
-7.43%
$ 4.82 million $ 877,813
Aug 22, 2024 $ 0.0555
-5.08%
$ 5.2 million $ 1.03 million
Aug 21, 2024 $ 0.0585
+10.86%
$ 5.48 million $ 1.17 million
Aug 20, 2024 $ 0.0527
+0.23%
$ 4.94 million $ 1.03 million
Aug 19, 2024 $ 0.0526
-2.89%
$ 4.93 million $ 951,999
Aug 18, 2024 $ 0.0542
-4.43%
$ 5.07 million $ 1.04 million
Aug 17, 2024 $ 0.0567
+3.54%
$ 5.3 million $ 1.02 million
Aug 16, 2024 $ 0.0548
-1.56%
$ 5.12 million $ 1.05 million
Aug 15, 2024 $ 0.0556
+7.62%
$ 5.2 million $ 998,382
Aug 14, 2024 $ 0.0517
+1.92%
$ 4.83 million $ 1.02 million
Aug 13, 2024 $ 0.0507
-11.43%
$ 4.73 million $ 1.01 million
Aug 12, 2024 $ 0.0573
-5.42%
$ 5.34 million $ 984,096
Aug 11, 2024 $ 0.0605
-1.24%
$ 5.64 million $ 976,576
Aug 10, 2024 $ 0.0613
-1.98%
$ 5.71 million $ 970,805
Aug 9, 2024 $ 0.0625
+3.65%
$ 5.81 million $ 1 million
Aug 8, 2024 $ 0.0603
+0.30%
$ 5.61 million $ 983,883
Aug 7, 2024 $ 0.0601
-4.48%
$ 5.59 million $ 1.03 million
Aug 6, 2024 $ 0.063
+4.60%
$ 5.85 million $ 931,582
Aug 5, 2024 $ 0.0602
+0.17%
$ 5.59 million $ 904,201