Cookie Historical Data

COOKIE Page 2
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0179
+0.04%
$ 13.53 million $ 4.71 million
1:20 PM $ 0.0179
+0.40%
$ 13.53 million $ 4.72 million
1:19 PM $ 0.0178
+0.01%
$ 13.43 million $ 4.7 million
1:18 PM $ 0.0178
+0.02%
$ 13.43 million $ 4.7 million
1:17 PM $ 0.0178
-0.04%
$ 13.43 million $ 4.69 million
1:16 PM $ 0.0178
+0.00%
$ 13.43 million $ 4.69 million
1:15 PM $ 0.0178
+0.00%
$ 13.43 million $ 4.68 million
1:14 PM $ 0.0178
+0.21%
$ 13.43 million $ 4.68 million
1:13 PM $ 0.0177
-0.22%
$ 13.43 million $ 4.68 million
1:12 PM $ 0.0178
-0.03%
$ 13.43 million $ 4.68 million
1:11 PM $ 0.0178
+0.26%
$ 13.43 million $ 4.68 million
1:10 PM $ 0.0177
-0.25%
$ 13.43 million $ 4.68 million
1:09 PM $ 0.0178
-0.03%
$ 13.44 million $ 4.67 million
1:08 PM $ 0.0178
-0.02%
$ 13.44 million $ 4.67 million
1:07 PM $ 0.0178
+0.00%
$ 13.44 million $ 4.65 million
1:06 PM $ 0.0178
-0.01%
$ 13.44 million $ 4.65 million
1:05 PM $ 0.0178
-0.17%
$ 13.44 million $ 4.65 million
1:04 PM $ 0.0178
-0.31%
$ 13.47 million $ 4.65 million
1:03 PM $ 0.0179
+0.19%
$ 13.47 million $ 4.64 million
1:02 PM $ 0.0179
-0.29%
$ 13.47 million $ 4.64 million
1:01 PM $ 0.0179
-0.27%
$ 13.47 million $ 4.64 million
1:00 PM $ 0.018
+0.09%
$ 13.47 million $ 4.65 million
12:59 PM $ 0.0179
+0.00%
$ 13.55 million $ 4.65 million
12:58 PM $ 0.0179
+0.01%
$ 13.55 million $ 4.65 million
12:57 PM $ 0.0179
+0.00%
$ 13.55 million $ 4.65 million
12:56 PM $ 0.0179
+0.00%
$ 13.55 million $ 4.65 million
12:55 PM $ 0.0179
-0.04%
$ 13.55 million $ 4.65 million
12:54 PM $ 0.0179
-0.01%
$ 13.55 million $ 4.64 million
12:53 PM $ 0.0179
+0.01%
$ 13.55 million $ 4.64 million
12:52 PM $ 0.0179
-0.03%
$ 13.55 million $ 4.64 million
12:51 PM $ 0.018
-0.02%
$ 13.55 million $ 4.64 million
12:50 PM $ 0.018
-0.12%
$ 13.55 million $ 4.64 million
12:49 PM $ 0.018
-0.42%
$ 13.58 million $ 4.64 million
12:48 PM $ 0.0181
-0.01%
$ 13.58 million $ 4.64 million
12:47 PM $ 0.0181
-0.08%
$ 13.58 million $ 4.64 million
12:46 PM $ 0.0181
+0.20%
$ 13.58 million $ 4.63 million
12:45 PM $ 0.018
-0.36%
$ 13.58 million $ 4.63 million
12:44 PM $ 0.0181
-0.24%
$ 13.67 million $ 4.62 million
12:43 PM $ 0.0181
-0.38%
$ 13.67 million $ 4.59 million
12:42 PM $ 0.0182
-0.20%
$ 13.67 million $ 4.56 million
12:41 PM $ 0.0182
+0.00%
$ 13.67 million $ 4.56 million
12:40 PM $ 0.0182
-0.09%
$ 13.67 million $ 4.56 million
12:39 PM $ 0.0183
+0.00%
$ 13.79 million $ 4.56 million
12:38 PM $ 0.0183
+0.00%
$ 13.79 million $ 4.56 million
12:37 PM $ 0.0183
+0.02%
$ 13.79 million $ 4.56 million
12:36 PM $ 0.0183
+0.00%
$ 13.79 million $ 4.56 million
12:35 PM $ 0.0183
+0.13%
$ 13.79 million $ 4.56 million
12:34 PM $ 0.0182
+0.00%
$ 13.77 million $ 4.56 million
12:33 PM $ 0.0182
+0.21%
$ 13.77 million $ 4.56 million
12:32 PM $ 0.0182
-0.01%
$ 13.77 million $ 4.56 million