Cookie Historical Data

COOKIE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0813
-4.46%
$ 27.36 million $ 5.33 million
Apr 9, 2025 $ 0.0851
+14.42%
$ 28.65 million $ 6.68 million
Apr 8, 2025 $ 0.0744
-7.16%
$ 25.04 million $ 6.27 million
Apr 7, 2025 $ 0.0801
+2.60%
$ 26.96 million $ 12.25 million
Apr 6, 2025 $ 0.078
-15.63%
$ 26.29 million $ 10.79 million
Apr 5, 2025 $ 0.0925
-2.75%
$ 31.15 million $ 4.91 million
Apr 4, 2025 $ 0.0951
+0.47%
$ 32.02 million $ 9.05 million
Apr 3, 2025 $ 0.0946
-1.63%
$ 31.89 million $ 8.32 million
Apr 2, 2025 $ 0.0962
-8.39%
$ 32.42 million $ 11.44 million
Apr 1, 2025 $ 0.105
+1.64%
$ 35.39 million $ 10.69 million
Mar 31, 2025 $ 0.103
-3.85%
$ 34.81 million $ 8.49 million
Mar 30, 2025 $ 0.107
-0.91%
$ 36.22 million $ 8.72 million
Mar 29, 2025 $ 0.108
-8.24%
$ 36.56 million $ 10.2 million
Mar 28, 2025 $ 0.118
-13.71%
$ 39.85 million $ 16.88 million
Mar 27, 2025 $ 0.137
+3.52%
$ 46.17 million $ 12.5 million
Mar 26, 2025 $ 0.132
-5.13%
$ 44.58 million $ 12.3 million
Mar 25, 2025 $ 0.139
+2.29%
$ 46.98 million $ 10.51 million
Mar 24, 2025 $ 0.136
+6.33%
$ 45.91 million $ 16.73 million
Mar 23, 2025 $ 0.128
-2.26%
$ 43.21 million $ 8.32 million
Mar 22, 2025 $ 0.131
+2.37%
$ 44.21 million $ 9.53 million
Mar 21, 2025 $ 0.128
-5.81%
$ 43.19 million $ 12.22 million
Mar 20, 2025 $ 0.136
-4.39%
$ 45.88 million $ 16.8 million
Mar 19, 2025 $ 0.142
+6.65%
$ 47.98 million $ 22.26 million
Mar 18, 2025 $ 0.133
-10.57%
$ 45.01 million $ 22.03 million
Mar 17, 2025 $ 0.149
+3.58%
$ 50.33 million $ 18.2 million
Mar 16, 2025 $ 0.144
-5.89%
$ 48.6 million $ 20.92 million
Mar 15, 2025 $ 0.153
+4.30%
$ 51.64 million $ 17.09 million
Mar 14, 2025 $ 0.148
-1.66%
$ 42.42 million $ 16.09 million
Mar 13, 2025 $ 0.15
-9.29%
$ 44.57 million $ 19.82 million
Mar 12, 2025 $ 0.166
-11.56%
$ 49.57 million $ 29.64 million
Mar 11, 2025 $ 0.187
+17.42%
$ 56.04 million $ 66.22 million
Mar 10, 2025 $ 0.16
+2.30%
$ 47.83 million $ 41.1 million
Mar 9, 2025 $ 0.156
-6.44%
$ 46.74 million $ 14.14 million
Mar 8, 2025 $ 0.167
-6.80%
$ 49.95 million $ 15.25 million
Mar 7, 2025 $ 0.179
-4.22%
$ 53.6 million $ 26.99 million
Mar 6, 2025 $ 0.187
+4.59%
$ 55.96 million $ 27.53 million
Mar 5, 2025 $ 0.178
+0.47%
$ 53.51 million $ 19.63 million
Mar 4, 2025 $ 0.178
-5.18%
$ 53.96 million $ 20.34 million
Mar 3, 2025 $ 0.187
-18.38%
$ 56.91 million $ 22.89 million
Mar 2, 2025 $ 0.229
+9.35%
$ 69.7 million $ 34.09 million
Mar 1, 2025 $ 0.21
-9.94%
$ 63.72 million $ 24.69 million
Feb 28, 2025 $ 0.233
+5.88%
$ 70.7 million $ 44.21 million
Feb 27, 2025 $ 0.22
+2.46%
$ 66.78 million $ 85.37 million
Feb 26, 2025 $ 0.214
+15.04%
$ 65.14 million $ 25.45 million
Feb 25, 2025 $ 0.186
+3.57%
$ 56.62 million $ 15.9 million
Feb 24, 2025 $ 0.18
-14.52%
$ 54.66 million $ 11.48 million
Feb 23, 2025 $ 0.211
-9.02%
$ 63.96 million $ 10.67 million
Feb 22, 2025 $ 0.231
+6.61%
$ 70.3 million $ 17.64 million
Feb 21, 2025 $ 0.217
+0.45%
$ 65.94 million $ 28.81 million
Feb 20, 2025 $ 0.216
+11.33%
$ 65.65 million $ 18.59 million