Cookie Historical Data

COOKIE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.194
+8.10%
$ 58.9 million $ 8.81 million
Feb 18, 2025 $ 0.179
-7.10%
$ 54.48 million $ 10.65 million
Feb 17, 2025 $ 0.193
-9.59%
$ 58.63 million $ 16.73 million
Feb 16, 2025 $ 0.213
+12.33%
$ 64.77 million $ 23.41 million
Feb 15, 2025 $ 0.19
-7.71%
$ 57.65 million $ 10.55 million
Feb 14, 2025 $ 0.206
+1.15%
$ 185.15 million $ 15.15 million
Feb 13, 2025 $ 0.203
-1.07%
$ 61.79 million $ 32.85 million
Feb 12, 2025 $ 0.206
-4.62%
$ 62.44 million $ 29.32 million
Feb 11, 2025 $ 0.216
-6.66%
$ 65.48 million $ 47.45 million
Feb 10, 2025 $ 0.231
+42.83%
$ 70.26 million $ 80.79 million
Feb 9, 2025 $ 0.162
-4.27%
$ 145.69 million $ 7.3 million
Feb 8, 2025 $ 0.169
+8.87%
$ 51.33 million $ 8.98 million
Feb 7, 2025 $ 0.155
-1.40%
$ 47.15 million $ 8.85 million
Feb 6, 2025 $ 0.158
-12.33%
$ 47.82 million $ 9.82 million
Feb 5, 2025 $ 0.18
-5.35%
$ 54.55 million $ 9.52 million
Feb 4, 2025 $ 0.19
-13.87%
$ 57.63 million $ 19.19 million
Feb 3, 2025 $ 0.22
+12.02%
$ 66.89 million $ 22.19 million
Feb 2, 2025 $ 0.197
-6.76%
$ 177.09 million $ 13.78 million
Feb 1, 2025 $ 0.211
-19.33%
$ 64.02 million $ 13.19 million
Jan 31, 2025 $ 0.262
+1.95%
$ 79.36 million $ 10.83 million
Jan 30, 2025 $ 0.257
-3.37%
$ 77.84 million $ 10.25 million
Jan 29, 2025 $ 0.266
+6.47%
$ 69.78 million $ 12.13 million
Jan 28, 2025 $ 0.25
-14.67%
$ 65.51 million $ 10.18 million
Jan 27, 2025 $ 0.292
-4.31%
$ 76.72 million $ 18.29 million
Jan 26, 2025 $ 0.306
-9.16%
$ 80.17 million $ 11.46 million
Jan 25, 2025 $ 0.337
-1.60%
$ 88.3 million $ 13.14 million
Jan 24, 2025 $ 0.342
-13.52%
$ 89.7 million $ 16.61 million
Jan 23, 2025 $ 0.395
-0.76%
$ 103.69 million $ 20.49 million
Jan 22, 2025 $ 0.398
+10.63%
$ 104.46 million $ 37.93 million
Jan 21, 2025 $ 0.36
-6.09%
$ 94.41 million $ 19.47 million
Jan 20, 2025 $ 0.384
+6.38%
$ 100.74 million $ 29.6 million
Jan 19, 2025 $ 0.361
-17.73%
$ 94.65 million $ 39.59 million
Jan 18, 2025 $ 0.439
-11.26%
$ 114.83 million $ 22.96 million
Jan 17, 2025 $ 0.494
-4.79%
$ 129.38 million $ 24.74 million
Jan 16, 2025 $ 0.519
-12.35%
$ 135.92 million $ 34.12 million
Jan 15, 2025 $ 0.592
+9.70%
$ 154.9 million $ 69.59 million
Jan 14, 2025 $ 0.541
+13.81%
$ 141.36 million $ 58.45 million
Jan 13, 2025 $ 0.476
+1.79%
$ 124.13 million $ 31.68 million
Jan 12, 2025 $ 0.468
-8.67%
$ 122.01 million $ 17.81 million
Jan 11, 2025 $ 0.512
-12.08%
$ 133.82 million $ 41.13 million
Jan 10, 2025 $ 0.583
+27.72%
$ 139.84 million $ 219.96 million
Jan 9, 2025 $ 0.457
-11.35%
$ 109.37 million $ 75.49 million
Jan 8, 2025 $ 0.515
-18.07%
$ 462.49 million $ 98.89 million
Jan 7, 2025 $ 0.629
+7.59%
$ 140.42 million $ 150.4 million
Jan 6, 2025 $ 0.584
-4.24%
$ 131.14 million $ 55.43 million
Jan 5, 2025 $ 0.61
+25.65%
$ 138.15 million $ 76.52 million
Jan 4, 2025 $ 0.485
+6.73%
$ 110.74 million $ 49.37 million
Jan 3, 2025 $ 0.453
-20.93%
$ 104.64 million $ 105.71 million
Jan 2, 2025 $ 0.573
+46.67%
$ 130.76 million $ 192.96 million
Jan 1, 2025 $ 0.39
+117.51%
$ 361.7 million $ 98.02 million