BambooDeFi Historical Data

BAMBOO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00966
+0.78%
$ 72,291 $ 21,545
Jan 16, 2024 $ 0.0096
+0.85%
$ 71,864 $ 21,011
Jan 15, 2024 $ 0.00956
-1.75%
$ 71,505 $ 21,444
Jan 14, 2024 $ 0.00974
+1.81%
$ 72,912 $ 20,225
Jan 13, 2024 $ 0.00955
+5.19%
$ 71,445 $ 20,938
Jan 12, 2024 $ 0.00907
-3.16%
$ 67,883 $ 20,860
Jan 11, 2024 $ 0.00937
+4.80%
$ 70,113 $ 19,118
Jan 10, 2024 $ 0.00897
+1.76%
$ 67,083 $ 25,294
Jan 9, 2024 $ 0.00882
+0.09%
$ 66,013 $ 24,628
Jan 8, 2024 $ 0.00882
-2.53%
$ 65,990 $ 23,959
Jan 7, 2024 $ 0.00903
+0.77%
$ 67,584 $ 22,218
Jan 6, 2024 $ 0.00895
-2.16%
$ 66,978 $ 21,907
Jan 5, 2024 $ 0.00914
-3.27%
$ 68,377 $ 22,674
Jan 4, 2024 $ 0.00941
+3.70%
$ 70,383 $ 18,481
Jan 3, 2024 $ 0.00907
-10.03%
$ 67,839 $ 25,498
Jan 2, 2024 $ 0.0101
+6.94%
$ 75,606 $ 22,290
Jan 1, 2024 $ 0.00946
-4.87%
$ 70,809 $ 21,464
Dec 31, 2023 $ 0.00999
+10.69%
$ 74,745 $ 21,701
Dec 30, 2023 $ 0.00903
+1.87%
$ 67,554 $ 21,258
Dec 29, 2023 $ 0.00882
-2.42%
$ 65,998 $ 21,719
Dec 28, 2023 $ 0.00903
-2.80%
$ 67,562 $ 22,269
Dec 27, 2023 $ 0.00932
-3.52%
$ 69,717 $ 22,158
Dec 26, 2023 $ 0.00963
-8.97%
$ 72,096 $ 30,504
Dec 25, 2023 $ 0.0106
-3.75%
$ 79,512 $ 23,901
Dec 24, 2023 $ 0.011
-5.22%
$ 82,265 $ 20,979
Dec 23, 2023 $ 0.0116
-0.06%
$ 86,634 $ 17,976
Dec 22, 2023 $ 0.0116
-0.49%
$ 86,806 $ 20,374
Dec 21, 2023 $ 0.0116
-3.76%
$ 87,075 $ 21,986
Dec 20, 2023 $ 0.0121
+1.01%
$ 90,471 $ 23,497
Dec 19, 2023 $ 0.0119
-12.93%
$ 89,267 $ 28,515
Dec 18, 2023 $ 0.0137
-3.07%
$ 102,301 $ 15,875
Dec 17, 2023 $ 0.0141
-1.29%
$ 105,801 $ 20,573
Dec 16, 2023 $ 0.0143
+7.57%
$ 107,274 $ 20,038
Dec 15, 2023 $ 0.0135
-8.42%
$ 101,007 $ 24,353
Dec 14, 2023 $ 0.0147
-15.08%
$ 109,906 $ 41,065
Dec 13, 2023 $ 0.0172
+0.33%
$ 128,714 $ 24,921
Dec 12, 2023 $ 0.0172
-0.09%
$ 128,811 $ 22,765
Dec 11, 2023 $ 0.0173
+2.23%
$ 129,058 $ 22,301
Dec 10, 2023 $ 0.0169
+3.10%
$ 126,253 $ 20,635
Dec 9, 2023 $ 0.0164
-2.85%
$ 122,365 $ 20,320
Dec 8, 2023 $ 0.0169
+5.09%
$ 126,216 $ 21,594
Dec 7, 2023 $ 0.016
-4.07%
$ 119,867 $ 22,745
Dec 6, 2023 $ 0.0167
-1.48%
$ 125,012 $ 23,226
Dec 5, 2023 $ 0.0171
-6.73%
$ 127,667 $ 22,985
Dec 4, 2023 $ 0.0184
+3.17%
$ 137,874 $ 21,316
Dec 3, 2023 $ 0.0178
+1.42%
$ 132,819 $ 22,184
Dec 2, 2023 $ 0.0176
-0.22%
$ 131,466 $ 22,329
Dec 1, 2023 $ 0.0176
+1.83%
$ 131,982 $ 20,178
Nov 30, 2023 $ 0.0172
-6.35%
$ 128,990 $ 22,870
Nov 29, 2023 $ 0.0184
-1.99%
$ 137,680 $ 22,804