BambooDeFi Historical Data

BAMBOO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0187
-0.30%
$ 138,492 $ 25,584
Nov 27, 2023 $ 0.0189
-3.56%
$ 139,630 $ 27,948
Nov 26, 2023 $ 0.0194
+1.89%
$ 143,325 $ 27,305
Nov 25, 2023 $ 0.0191
-2.53%
$ 141,086 $ 26,653
Nov 24, 2023 $ 0.0196
+3.48%
$ 144,515 $ 26,682
Nov 23, 2023 $ 0.0189
-3.41%
$ 139,556 $ 27,095
Nov 22, 2023 $ 0.0196
-5.99%
$ 144,670 $ 29,263
Nov 21, 2023 $ 0.0208
+5.65%
$ 153,768 $ 26,945
Nov 20, 2023 $ 0.0197
+0.83%
$ 145,299 $ 25,263
Nov 19, 2023 $ 0.0194
-0.69%
$ 143,488 $ 26,925
Nov 18, 2023 $ 0.0195
+6.78%
$ 144,149 $ 27,747
Nov 17, 2023 $ 0.0183
-4.02%
$ 135,389 $ 24,997
Nov 16, 2023 $ 0.0191
+6.04%
$ 141,165 $ 26,695
Nov 15, 2023 $ 0.0181
-1.14%
$ 133,542 $ 26,066
Nov 14, 2023 $ 0.0183
+15.32%
$ 135,005 $ 24,197
Nov 13, 2023 $ 0.0159
-4.82%
$ 117,241 $ 25,186
Nov 12, 2023 $ 0.0167
-1.31%
$ 123,327 $ 26,374
Nov 11, 2023 $ 0.0169
-0.86%
$ 125,056 $ 26,261
Nov 10, 2023 $ 0.0171
-5.82%
$ 126,230 $ 22,535
Nov 9, 2023 $ 0.0182
+21.28%
$ 134,133 $ 27,059
Nov 8, 2023 $ 0.015
+5.62%
$ 111,041 $ 22,530
Nov 7, 2023 $ 0.0142
+1.86%
$ 105,251 $ 26,018
Nov 6, 2023 $ 0.0139
+2.43%
$ 103,147 $ 25,831
Nov 5, 2023 $ 0.0135
-0.32%
$ 100,274 $ 26,808
Nov 4, 2023 $ 0.0136
-0.49%
$ 100,717 $ 23,853
Nov 3, 2023 $ 0.0136
-1.18%
$ 101,161 $ 24,486
Nov 2, 2023 $ 0.0138
+3.25%
$ 102,352 $ 26,531
Nov 1, 2023 $ 0.0134
+3.83%
$ 98,975 $ 26,580
Oct 31, 2023 $ 0.0128
+0.16%
$ 95,188 $ 22,874
Oct 30, 2023 $ 0.0128
-0.32%
$ 94,987 $ 17,894
Oct 29, 2023 $ 0.0129
+0.96%
$ 95,564 $ 25,041
Oct 28, 2023 $ 0.0127
+0.57%
$ 94,352 $ 25,371
Oct 27, 2023 $ 0.0126
-0.63%
$ 93,721 $ 26,651
Oct 26, 2023 $ 0.0127
+1.56%
$ 94,469 $ 27,045
Oct 25, 2023 $ 0.0126
-0.78%
$ 93,157 $ 23,773
Oct 24, 2023 $ 0.0127
-2.83%
$ 93,908 $ 26,025
Oct 23, 2023 $ 0.013
+3.62%
$ 96,294 $ 25,459
Oct 22, 2023 $ 0.0126
+2.20%
$ 93,314 $ 24,302
Oct 21, 2023 $ 0.0124
-1.78%
$ 91,878 $ 26,723
Oct 20, 2023 $ 0.0126
-0.50%
$ 93,656 $ 25,068
Oct 19, 2023 $ 0.0126
-0.96%
$ 93,558 $ 25,399
Oct 18, 2023 $ 0.0127
-0.05%
$ 94,275 $ 22,077
Oct 17, 2023 $ 0.0128
-3.33%
$ 94,523 $ 19,991
Oct 16, 2023 $ 0.0132
-0.04%
$ 97,874 $ 19,484
Oct 15, 2023 $ 0.0132
-4.21%
$ 97,825 $ 20,301
Oct 14, 2023 $ 0.0138
-1.42%
$ 102,307 $ 20,179
Oct 13, 2023 $ 0.014
+12.08%
$ 103,805 $ 19,751
Oct 12, 2023 $ 0.0125
+1.01%
$ 92,202 $ 19,526
Oct 11, 2023 $ 0.0124
+2.40%
$ 91,302 $ 16,417
Oct 10, 2023 $ 0.0121
-7.99%
$ 87,198 $ 19,640