BambooDeFi Historical Data

BAMBOO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0131
-4.21%
$ 94,100 $ 19,507
Oct 8, 2023 $ 0.0137
-7.00%
$ 98,171 $ 20,894
Oct 7, 2023 $ 0.0148
+1.86%
$ 105,869 $ 17,301
Oct 6, 2023 $ 0.0145
-0.89%
$ 104,084 $ 19,839
Oct 5, 2023 $ 0.0147
+0.77%
$ 105,035 $ 22,234
Oct 4, 2023 $ 0.0164
-0.10%
$ 117,357 $ 20,481
Oct 3, 2023 $ 0.0164
-0.65%
$ 117,846 $ 17,575
Oct 2, 2023 $ 0.0165
-3.92%
$ 118,535 $ 19,439
Oct 1, 2023 $ 0.0173
+7.16%
$ 123,779 $ 19,799
Sep 30, 2023 $ 0.0161
+2.37%
$ 115,592 $ 20,142
Sep 29, 2023 $ 0.0158
-0.49%
$ 112,904 $ 17,826
Sep 28, 2023 $ 0.0158
-1.69%
$ 113,325 $ 19,526
Sep 27, 2023 $ 0.0161
-0.80%
$ 115,056 $ 19,440
Sep 26, 2023 $ 0.0162
+0.20%
$ 116,126 $ 19,595
Sep 25, 2023 $ 0.0162
-3.35%
$ 115,955 $ 20,769
Sep 24, 2023 $ 0.0167
+0.69%
$ 119,832 $ 19,218
Sep 23, 2023 $ 0.0166
-4.05%
$ 119,210 $ 19,838
Sep 22, 2023 $ 0.0173
-0.93%
$ 123,793 $ 19,706
Sep 21, 2023 $ 0.0174
+0.98%
$ 124,793 $ 19,244
Sep 20, 2023 $ 0.0172
+5.39%
$ 123,382 $ 19,980
Sep 19, 2023 $ 0.0164
-0.01%
$ 117,203 $ 19,820
Sep 18, 2023 $ 0.0164
-0.25%
$ 117,371 $ 20,324
Sep 17, 2023 $ 0.0164
-0.37%
$ 117,398 $ 19,699
Sep 16, 2023 $ 0.0164
+1.49%
$ 117,579 $ 20,114
Sep 15, 2023 $ 0.0162
-12.48%
$ 115,926 $ 21,745
Sep 14, 2023 $ 0.0186
+4.64%
$ 133,040 $ 19,549
Sep 13, 2023 $ 0.0178
-0.07%
$ 127,331 $ 20,030
Sep 12, 2023 $ 0.0178
-1.41%
$ 127,315 $ 13,420
Sep 11, 2023 $ 0.018
-3.59%
$ 129,121 $ 18,622
Sep 10, 2023 $ 0.0187
+0.04%
$ 133,946 $ 11,328
Sep 9, 2023 $ 0.0186
-3.40%
$ 133,443 $ 18,989
Sep 8, 2023 $ 0.0192
+3.88%
$ 137,571 $ 21,069
Sep 7, 2023 $ 0.0185
+12.05%
$ 132,560 $ 20,446
Sep 6, 2023 $ 0.0165
+7.72%
$ 118,362 $ 18,470
Sep 5, 2023 $ 0.0154
+6.46%
$ 110,324 $ 19,879
Sep 4, 2023 $ 0.0145
+7.80%
$ 103,896 $ 14,897
Sep 3, 2023 $ 0.0134
-7.12%
$ 96,262 $ 12,385
Sep 2, 2023 $ 0.0144
-8.61%
$ 103,425 $ 15,404
Sep 1, 2023 $ 0.0159
+0.92%
$ 113,848 $ 12,877
Aug 31, 2023 $ 0.0158
-0.75%
$ 112,821 $ 13,001
Aug 30, 2023 $ 0.0158
+10.35%
$ 113,144 $ 11,618
Aug 29, 2023 $ 0.0143
-17.29%
$ 102,537 $ 13,598
Aug 28, 2023 $ 0.0173
+36.53%
$ 123,784 $ 15,129
Aug 27, 2023 $ 0.0127
-0.24%
$ 90,596 $ 12,680
Aug 26, 2023 $ 0.0126
-2.94%
$ 90,435 $ 12,987
Aug 25, 2023 $ 0.013
-6.63%
$ 93,280 $ 12,631
Aug 24, 2023 $ 0.014
+0.17%
$ 99,803 $ 12,907
Aug 23, 2023 $ 0.0139
-2.75%
$ 99,309 $ 12,846
Aug 22, 2023 $ 0.0143
-0.03%
$ 102,075 $ 12,690
Aug 21, 2023 $ 0.0143
-1.18%
$ 102,043 $ 12,481