BambooDeFi Historical Data

BAMBOO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0145
+0.06%
$ 103,741 $ 12,534
Aug 19, 2023 $ 0.0145
-0.03%
$ 103,417 $ 12,669
Aug 18, 2023 $ 0.0144
-1.03%
$ 103,081 $ 12,729
Aug 17, 2023 $ 0.0146
+0.45%
$ 104,451 $ 12,500
Aug 16, 2023 $ 0.0146
+0.34%
$ 104,488 $ 11,920
Aug 15, 2023 $ 0.0146
+3.20%
$ 104,157 $ 11,495
Aug 14, 2023 $ 0.0141
-0.02%
$ 101,103 $ 12,329
Aug 13, 2023 $ 0.0142
-4.37%
$ 101,220 $ 12,448
Aug 12, 2023 $ 0.0148
+0.54%
$ 105,954 $ 12,429
Aug 11, 2023 $ 0.0148
-1.73%
$ 105,764 $ 13,012
Aug 10, 2023 $ 0.015
+1.12%
$ 107,183 $ 12,817
Aug 9, 2023 $ 0.0148
+1.39%
$ 106,180 $ 12,935
Aug 8, 2023 $ 0.0147
+0.94%
$ 105,165 $ 12,409
Aug 7, 2023 $ 0.0145
-4.29%
$ 103,819 $ 12,458
Aug 6, 2023 $ 0.0152
+2.10%
$ 108,701 $ 12,766
Aug 5, 2023 $ 0.0148
+4.91%
$ 106,161 $ 12,722
Aug 4, 2023 $ 0.0142
-7.48%
$ 101,289 $ 12,995
Aug 3, 2023 $ 0.0152
-3.35%
$ 109,005 $ 12,996
Aug 2, 2023 $ 0.0156
+9.74%
$ 111,745 $ 13,811
Aug 1, 2023 $ 0.0142
-9.77%
$ 101,851 $ 18,795
Jul 31, 2023 $ 0.0157
+0.89%
$ 112,414 $ 13,075
Jul 30, 2023 $ 0.0156
+0.66%
$ 111,620 $ 12,580
Jul 29, 2023 $ 0.0155
+0.75%
$ 111,055 $ 12,173
Jul 28, 2023 $ 0.0154
-0.50%
$ 110,122 $ 12,245
Jul 27, 2023 $ 0.0155
+0.23%
$ 110,839 $ 12,661
Jul 26, 2023 $ 0.0155
-6.39%
$ 110,386 $ 14,452
Jul 25, 2023 $ 0.0166
-0.51%
$ 117,910 $ 12,477
Jul 24, 2023 $ 0.0166
+1.39%
$ 117,749 $ 12,768
Jul 23, 2023 $ 0.0162
-0.39%
$ 115,236 $ 12,826
Jul 22, 2023 $ 0.0162
-0.83%
$ 115,378 $ 12,899
Jul 21, 2023 $ 0.0164
+1.50%
$ 116,378 $ 9,189
Jul 20, 2023 $ 0.0162
-1.15%
$ 114,890 $ 6,883
Jul 19, 2023 $ 0.0164
+0.91%
$ 116,502 $ 7,528
Jul 18, 2023 $ 0.0163
-2.37%
$ 115,923 $ 9,277
Jul 17, 2023 $ 0.0167
+2.10%
$ 118,647 $ 8,378
Jul 16, 2023 $ 0.0164
-3.47%
$ 116,733 $ 6,817
Jul 15, 2023 $ 0.017
-0.45%
$ 120,637 $ 7,590
Jul 14, 2023 $ 0.017
+0.20%
$ 120,753 $ 7,487
Jul 13, 2023 $ 0.0168
-1.99%
$ 119,523 $ 7,138
Jul 12, 2023 $ 0.0172
-3.01%
$ 121,947 $ 7,321
Jul 11, 2023 $ 0.0177
-0.82%
$ 125,858 $ 6,786
Jul 10, 2023 $ 0.0178
+0.37%
$ 126,263 $ 7,041
Jul 9, 2023 $ 0.0178
+1.63%
$ 126,262 $ 6,941
Jul 8, 2023 $ 0.0175
-0.09%
$ 124,187 $ 6,819
Jul 7, 2023 $ 0.0175
+1.77%
$ 124,235 $ 6,724
Jul 6, 2023 $ 0.0171
-2.06%
$ 121,450 $ 6,818
Jul 5, 2023 $ 0.0174
-2.26%
$ 123,868 $ 6,998
Jul 4, 2023 $ 0.0178
+0.11%
$ 126,250 $ 7,099
Jul 3, 2023 $ 0.0177
+2.60%
$ 125,600 $ 7,344
Jul 2, 2023 $ 0.0172
-3.74%
$ 122,507 $ 6,991