BambooDeFi Historical Data

BAMBOO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0179
-0.62%
$ 127,316 $ 7,372
Jun 30, 2023 $ 0.018
+0.02%
$ 128,149 $ 5,976
Jun 29, 2023 $ 0.018
-0.06%
$ 128,152 $ 5,064
Jun 28, 2023 $ 0.018
+0.09%
$ 128,239 $ 3,727
Jun 27, 2023 $ 0.018
-0.04%
$ 128,080 $ 697
Jun 26, 2023 $ 0.018
-1.20%
$ 128,072 $ 6,781
Jun 25, 2023 $ 0.0182
+1.66%
$ 129,064 $ 6,929
Jun 24, 2023 $ 0.0178
+0.72%
$ 126,298 $ 7,907
Jun 23, 2023 $ 0.0177
-2.82%
$ 125,589 $ 9,725
Jun 22, 2023 $ 0.0182
-15.67%
$ 129,413 $ 22,759
Jun 21, 2023 $ 0.0216
+0.42%
$ 153,570 $ 7,887
Jun 20, 2023 $ 0.0216
-3.07%
$ 153,255 $ 6,514
Jun 19, 2023 $ 0.0223
+0.18%
$ 158,120 $ 7,043
Jun 18, 2023 $ 0.0222
-1.64%
$ 157,531 $ 7,796
Jun 17, 2023 $ 0.0227
+2.55%
$ 160,903 $ 6,921
Jun 16, 2023 $ 0.0221
-5.78%
$ 157,047 $ 7,602
Jun 15, 2023 $ 0.0234
+0.36%
$ 166,485 $ 43,955
Jun 14, 2023 $ 0.0234
-0.68%
$ 166,066 $ 47,309
Jun 13, 2023 $ 0.0235
+4.25%
$ 167,244 $ 49,256
Jun 12, 2023 $ 0.024
-0.25%
$ 170,212 $ 41,457
Jun 11, 2023 $ 0.024
-4.99%
$ 170,663 $ 41,032
Jun 10, 2023 $ 0.0253
+5.07%
$ 179,534 $ 49,718
Jun 9, 2023 $ 0.0241
-0.67%
$ 171,074 $ 41,862
Jun 8, 2023 $ 0.0242
+1.21%
$ 171,978 $ 51,166
Jun 7, 2023 $ 0.0239
+0.00%
$ 170,034 $ 42,198
Jun 6, 2023 $ 0.024
-0.47%
$ 170,238 $ 48,890
Jun 5, 2023 $ 0.024
-1.01%
$ 170,238 $ 48,010
Jun 4, 2023 $ 0.0242
+5.57%
$ 171,685 $ 47,445
Jun 3, 2023 $ 0.023
-7.02%
$ 163,278 $ 7,199
Jun 2, 2023 $ 0.0248
+8.63%
$ 175,790 $ 40,262
Jun 1, 2023 $ 0.0229
-3.63%
$ 162,555 $ 10,037
May 31, 2023 $ 0.0238
-14.51%
$ 168,349 $ 57,319
May 30, 2023 $ 0.0276
+26.48%
$ 195,613 $ 64,176
May 29, 2023 $ 0.0218
+0.52%
$ 154,787 $ 51,784
May 28, 2023 $ 0.0217
-1.01%
$ 153,551 $ 49,411
May 27, 2023 $ 0.0219
-1.61%
$ 155,024 $ 45,361
May 26, 2023 $ 0.0223
+3.63%
$ 157,729 $ 42,496
May 25, 2023 $ 0.0214
+1.08%
$ 151,968 $ 48,453
May 24, 2023 $ 0.0212
-9.33%
$ 150,098 $ 45,395
May 23, 2023 $ 0.0234
+4.34%
$ 165,574 $ 35,664
May 22, 2023 $ 0.0224
-0.93%
$ 158,966 $ 42,249
May 21, 2023 $ 0.0226
-0.86%
$ 160,231 $ 50,168
May 20, 2023 $ 0.0228
+5.91%
$ 161,807 $ 60,657
May 19, 2023 $ 0.0216
+5.55%
$ 153,036 $ 50,370
May 18, 2023 $ 0.0205
+3.53%
$ 145,031 $ 47,165
May 17, 2023 $ 0.0198
+0.41%
$ 140,128 $ 40,092
May 16, 2023 $ 0.0197
-6.74%
$ 139,605 $ 37,944
May 15, 2023 $ 0.0211
-3.17%
$ 149,680 $ 48,417
May 14, 2023 $ 0.0218
-0.18%
$ 154,342 $ 49,727
May 13, 2023 $ 0.0219
+4.16%
$ 155,451 $ 50,482