BambooDeFi Historical Data

BAMBOO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.021
-10.05%
$ 148,887 $ 39,483
May 11, 2023 $ 0.0235
+7.52%
$ 166,168 $ 45,352
May 10, 2023 $ 0.0215
-0.65%
$ 152,372 $ 51,855
May 9, 2023 $ 0.0217
+1.07%
$ 153,416 $ 55,876
May 8, 2023 $ 0.0214
-2.01%
$ 151,487 $ 55,976
May 7, 2023 $ 0.0218
-1.18%
$ 154,654 $ 54,613
May 6, 2023 $ 0.0221
-5.83%
$ 156,396 $ 52,818
May 5, 2023 $ 0.0234
-2.81%
$ 165,698 $ 53,200
May 4, 2023 $ 0.0241
+7.65%
$ 170,660 $ 58,269
May 3, 2023 $ 0.0224
+2.78%
$ 158,684 $ 54,495
May 2, 2023 $ 0.0219
-6.80%
$ 154,907 $ 53,845
May 1, 2023 $ 0.0232
-2.84%
$ 163,899 $ 56,731
Apr 30, 2023 $ 0.0238
-0.73%
$ 168,145 $ 53,761
Apr 29, 2023 $ 0.0241
+2.60%
$ 170,002 $ 56,934
Apr 28, 2023 $ 0.0235
-2.06%
$ 166,073 $ 53,985
Apr 27, 2023 $ 0.024
+2.32%
$ 169,834 $ 56,099
Apr 26, 2023 $ 0.0235
-0.41%
$ 166,294 $ 54,529
Apr 25, 2023 $ 0.0237
-6.07%
$ 167,646 $ 56,789
Apr 24, 2023 $ 0.0253
+1.60%
$ 178,497 $ 55,137
Apr 23, 2023 $ 0.0249
-3.87%
$ 175,947 $ 55,946
Apr 22, 2023 $ 0.0256
-2.83%
$ 180,737 $ 40,274
Apr 21, 2023 $ 0.0264
-2.63%
$ 186,722 $ 54,775
Apr 20, 2023 $ 0.0272
-4.73%
$ 192,361 $ 55,899
Apr 19, 2023 $ 0.0286
-3.35%
$ 201,771 $ 74,923
Apr 18, 2023 $ 0.0295
-3.90%
$ 208,542 $ 50,480
Apr 17, 2023 $ 0.0308
-0.08%
$ 217,721 $ 43,227
Apr 16, 2023 $ 0.0308
+1.73%
$ 217,662 $ 41,273
Apr 15, 2023 $ 0.0303
-7.27%
$ 213,772 $ 56,046
Apr 14, 2023 $ 0.0326
-3.19%
$ 230,323 $ 44,772
Apr 13, 2023 $ 0.0337
+3.77%
$ 238,039 $ 43,448
Apr 12, 2023 $ 0.0331
-1.43%
$ 234,022 $ 53,457
Apr 11, 2023 $ 0.0336
-5.58%
$ 237,219 $ 47,994
Apr 10, 2023 $ 0.0356
-5.04%
$ 251,241 $ 58,976
Apr 9, 2023 $ 0.0374
-2.44%
$ 264,465 $ 54,999
Apr 8, 2023 $ 0.0382
-3.74%
$ 269,924 $ 54,250
Apr 7, 2023 $ 0.0397
-1.06%
$ 280,251 $ 57,177
Apr 6, 2023 $ 0.0403
+1.63%
$ 284,321 $ 58,800
Apr 5, 2023 $ 0.0396
+4.53%
$ 279,607 $ 59,535
Apr 4, 2023 $ 0.0378
+6.91%
$ 267,291 $ 66,103
Apr 3, 2023 $ 0.0354
-7.19%
$ 250,287 $ 60,289
Apr 2, 2023 $ 0.0382
+1.15%
$ 269,372 $ 86,467
Apr 1, 2023 $ 0.0313
-0.57%
$ 220,512 $ 43,991
Mar 31, 2023 $ 0.0314
+9.58%
$ 221,461 $ 58,244
Mar 30, 2023 $ 0.0287
-2.10%
$ 202,011 $ 56,164
Mar 29, 2023 $ 0.0292
+10.75%
$ 205,957 $ 48,801
Mar 28, 2023 $ 0.0264
+5.83%
$ 185,918 $ 60,310
Mar 27, 2023 $ 0.0249
+7.78%
$ 175,563 $ 43,958
Mar 26, 2023 $ 0.0231
+3.58%
$ 163,046 $ 56,776
Mar 25, 2023 $ 0.0223
-3.94%
$ 157,470 $ 58,338
Mar 24, 2023 $ 0.0233
+2.52%
$ 164,046 $ 56,611