Bertram The Pomeranian Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00833
-11.03%
$ 8.15 million $ 1.09 million
Mar 25, 2026 $ 0.00936
+3.51%
$ 9.16 million $ 1 million
Mar 24, 2026 $ 0.00904
-2.41%
$ 8.84 million $ 1.05 million
Mar 23, 2026 $ 0.00927
-3.08%
$ 9.07 million $ 1.1 million
Mar 22, 2026 $ 0.00956
-5.10%
$ 9.37 million $ 1.03 million
Mar 21, 2026 $ 0.0101
-2.29%
$ 9.85 million $ 942,285
Mar 20, 2026 $ 0.0103
-5.94%
$ 10.08 million $ 1.11 million
Mar 19, 2026 $ 0.011
-4.25%
$ 10.72 million $ 1.07 million
Mar 18, 2026 $ 0.0114
+1.30%
$ 11.19 million $ 1.13 million
Mar 17, 2026 $ 0.0113
+0.37%
$ 11.06 million $ 1.02 million
Mar 16, 2026 $ 0.0113
+6.06%
$ 11.02 million $ 1.14 million
Mar 15, 2026 $ 0.0106
+2.05%
$ 10.39 million $ 1.03 million
Mar 14, 2026 $ 0.0104
-0.48%
$ 10.18 million $ 937,140
Mar 13, 2026 $ 0.0105
+3.71%
$ 10.25 million $ 1.17 million
Mar 12, 2026 $ 0.0101
-3.50%
$ 9.86 million $ 1.09 million
Mar 11, 2026 $ 0.0105
+1.14%
$ 10.22 million $ 1.07 million
Mar 10, 2026 $ 0.0103
-0.32%
$ 10.11 million $ 1.01 million
Mar 9, 2026 $ 0.0104
+2.49%
$ 10.14 million $ 992,541
Mar 8, 2026 $ 0.0101
-3.88%
$ 9.89 million $ 1.12 million
Mar 7, 2026 $ 0.0105
-5.62%
$ 10.29 million $ 889,570
Mar 6, 2026 $ 0.0111
-1.26%
$ 10.9 million $ 968,514
Mar 5, 2026 $ 0.0113
-3.00%
$ 11.05 million $ 1.08 million
Mar 4, 2026 $ 0.0116
+5.62%
$ 11.39 million $ 1.06 million
Mar 3, 2026 $ 0.011
-0.93%
$ 10.78 million $ 1.04 million
Mar 2, 2026 $ 0.0111
+1.14%
$ 10.88 million $ 1.21 million
Mar 1, 2026 $ 0.011
-1.98%
$ 10.76 million $ 1.13 million
Feb 28, 2026 $ 0.0112
+7.61%
$ 10.97 million $ 1.05 million
Feb 27, 2026 $ 0.0104
-7.05%
$ 10.2 million $ 903,317
Feb 26, 2026 $ 0.0112
-2.31%
$ 10.97 million $ 795,133
Feb 25, 2026 $ 0.0115
+10.33%
$ 11.23 million $ 1.17 million
Feb 24, 2026 $ 0.0104
+0.23%
$ 10.18 million $ 1.03 million
Feb 23, 2026 $ 0.0104
-8.82%
$ 10.15 million $ 1.08 million
Feb 22, 2026 $ 0.0114
+1.15%
$ 11.14 million $ 865,202
Feb 21, 2026 $ 0.0113
-2.25%
$ 11.01 million $ 875,062
Feb 20, 2026 $ 0.0115
+12.35%
$ 11.26 million $ 1.11 million
Feb 19, 2026 $ 0.0103
+1.62%
$ 10.02 million $ 989,416
Feb 18, 2026 $ 0.0101
-5.91%
$ 9.86 million $ 948,674
Feb 17, 2026 $ 0.0107
-2.71%
$ 10.49 million $ 1.01 million
Feb 16, 2026 $ 0.011
-7.48%
$ 10.78 million $ 1.33 million
Feb 15, 2026 $ 0.0119
-4.09%
$ 11.65 million $ 1.05 million
Feb 14, 2026 $ 0.0124
+7.47%
$ 12.14 million $ 925,192
Feb 13, 2026 $ 0.0116
+10.35%
$ 11.3 million $ 858,463
Feb 12, 2026 $ 0.0105
+4.22%
$ 10.24 million $ 1.03 million
Feb 11, 2026 $ 0.01
+0.70%
$ 9.82 million $ 1.06 million
Feb 10, 2026 $ 0.00997
-6.15%
$ 9.76 million $ 1 million
Feb 9, 2026 $ 0.0106
+6.34%
$ 10.39 million $ 1.11 million
Feb 8, 2026 $ 0.00999
+8.32%
$ 9.77 million $ 1 million
Feb 7, 2026 $ 0.00923
-3.20%
$ 9.02 million $ 1.02 million
Feb 6, 2026 $ 0.00953
+32.63%
$ 9.33 million $ 1.42 million
Feb 5, 2026 $ 0.00719
-5.44%
$ 7.03 million $ 1.29 million