Bertram The Pomeranian Historical Data

BERT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0134
+12.43%
$ 13.13 million $ 1.49 million
Feb 18, 2025 $ 0.0119
+16.68%
$ 11.61 million $ 2.05 million
Feb 17, 2025 $ 0.0102
-17.65%
$ 9.95 million $ 1.6 million
Feb 16, 2025 $ 0.0123
-11.46%
$ 12.08 million $ 1.15 million
Feb 15, 2025 $ 0.0139
+2.26%
$ 13.65 million $ 1.12 million
Feb 14, 2025 $ 0.0136
+5.20%
$ 13.35 million $ 1.26 million
Feb 13, 2025 $ 0.0129
-5.39%
$ 12.68 million $ 1.24 million
Feb 12, 2025 $ 0.0137
+20.84%
$ 13.41 million $ 2.41 million
Feb 11, 2025 $ 0.0113
+1.34%
$ 11.1 million $ 1.92 million
Feb 10, 2025 $ 0.0112
+1.76%
$ 10.95 million $ 1.36 million
Feb 9, 2025 $ 0.011
-17.60%
$ 10.76 million $ 1.43 million
Feb 8, 2025 $ 0.0133
+17.99%
$ 13.06 million $ 1.31 million
Feb 7, 2025 $ 0.0113
-15.44%
$ 11.07 million $ 1.77 million
Feb 6, 2025 $ 0.0134
-12.86%
$ 13.08 million $ 1.39 million
Feb 5, 2025 $ 0.0153
-6.01%
$ 15.01 million $ 1.62 million
Feb 4, 2025 $ 0.0163
-2.91%
$ 15.97 million $ 1.77 million
Feb 3, 2025 $ 0.0168
+4.99%
$ 16.46 million $ 1.99 million
Feb 2, 2025 $ 0.016
-22.12%
$ 15.68 million $ 2.18 million
Feb 1, 2025 $ 0.0205
-4.43%
$ 20.13 million $ 2.67 million
Jan 31, 2025 $ 0.0215
-8.60%
$ 21.06 million $ 1.71 million
Jan 30, 2025 $ 0.0235
+2.12%
$ 23.05 million $ 2.21 million
Jan 29, 2025 $ 0.023
+14.19%
$ 22.58 million $ 2.23 million
Jan 28, 2025 $ 0.0202
-10.40%
$ 19.78 million $ 2.22 million
Jan 27, 2025 $ 0.0225
+4.00%
$ 22.07 million $ 3.08 million
Jan 26, 2025 $ 0.0217
-25.33%
$ 21.23 million $ 2.07 million
Jan 25, 2025 $ 0.029
+5.40%
$ 28.43 million $ 2.5 million
Jan 24, 2025 $ 0.0275
-19.57%
$ 26.97 million $ 2.57 million
Jan 23, 2025 $ 0.0342
-9.37%
$ 33.48 million $ 1.52 million
Jan 22, 2025 $ 0.0376
+8.35%
$ 36.87 million $ 1.86 million
Jan 21, 2025 $ 0.0346
+0.59%
$ 33.94 million $ 2.21 million
Jan 20, 2025 $ 0.0343
-6.35%
$ 33.61 million $ 3.52 million
Jan 19, 2025 $ 0.0366
-22.14%
$ 35.88 million $ 3.42 million
Jan 18, 2025 $ 0.047
+26.60%
$ 46.08 million $ 2.25 million
Jan 17, 2025 $ 0.037
+31.31%
$ 36.31 million $ 1.73 million
Jan 16, 2025 $ 0.0282
+21.33%
$ 27.66 million $ 1.59 million
Jan 15, 2025 $ 0.0233
+3.59%
$ 22.79 million $ 1.2 million
Jan 14, 2025 $ 0.0224
-37.77%
$ 22 million $ 1.17 million
Jan 13, 2025 $ 0.0342
+24.06%
$ 33.48 million $ 809,358
Jan 12, 2025 $ 0.0268
-6.94%
$ 26.3 million $ 446,259
Jan 11, 2025 $ 0.0288
+33.87%
$ 28.26 million $ 844,819
Jan 10, 2025 $ 0.0215
+0.17%
$ 21.04 million $ 3.01 million
Jan 9, 2025 $ 0.0215
-3.22%
$ 21.06 million $ 3.06 million
Jan 8, 2025 $ 0.0223
-15.52%
$ 21.82 million $ 2.27 million
Jan 7, 2025 $ 0.0264
-14.13%
$ 25.88 million $ 1.3 million
Jan 6, 2025 $ 0.0307
-7.54%
$ 30.13 million $ 1.3 million
Jan 5, 2025 $ 0.0333
-11.39%
$ 32.59 million $ 1.44 million
Jan 4, 2025 $ 0.0375
-0.17%
$ 36.77 million $ 1.74 million
Jan 3, 2025 $ 0.0375
+18.00%
$ 36.78 million $ 1.7 million
Jan 2, 2025 $ 0.0318
+8.44%
$ 31.13 million $ 1.4 million
Jan 1, 2025 $ 0.0293
-6.56%
$ 28.71 million $ 1.35 million