Bertram The Pomeranian Historical Data

BERT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0314
-6.95%
$ 30.73 million $ 1.4 million
Dec 30, 2024 $ 0.0337
+3.77%
$ 33.02 million $ 1.36 million
Dec 29, 2024 $ 0.0325
-16.21%
$ 31.81 million $ 1.15 million
Dec 28, 2024 $ 0.0388
+4.77%
$ 37.98 million $ 1.33 million
Dec 27, 2024 $ 0.037
+14.10%
$ 36.28 million $ 1.42 million
Dec 26, 2024 $ 0.0324
-10.05%
$ 31.8 million $ 1.45 million
Dec 25, 2024 $ 0.0361
-15.80%
$ 35.35 million $ 1.76 million
Dec 24, 2024 $ 0.0429
+38.43%
$ 42.04 million $ 3.4 million
Dec 23, 2024 $ 0.0309
-1.02%
$ 30.28 million $ 1.62 million
Dec 22, 2024 $ 0.0312
-4.35%
$ 30.59 million $ 1.77 million
Dec 21, 2024 $ 0.0326
+1.47%
$ 31.98 million $ 1.65 million
Dec 20, 2024 $ 0.0322
-8.00%
$ 31.52 million $ 1.9 million
Dec 19, 2024 $ 0.035
-17.65%
$ 34.28 million $ 2.33 million
Dec 18, 2024 $ 0.0425
-16.41%
$ 41.63 million $ 1.86 million
Dec 17, 2024 $ 0.0505
+7.14%
$ 49.5 million $ 2.28 million
Dec 16, 2024 $ 0.0472
-14.83%
$ 46.22 million $ 2.7 million
Dec 15, 2024 $ 0.0553
-7.73%
$ 54.24 million $ 1.86 million
Dec 14, 2024 $ 0.0599
-13.06%
$ 58.73 million $ 2.08 million
Dec 13, 2024 $ 0.0689
-11.41%
$ 67.5 million $ 2.18 million
Dec 12, 2024 $ 0.0781
-9.59%
$ 76.55 million $ 2.64 million
Dec 11, 2024 $ 0.0867
+3.63%
$ 84.95 million $ 2.22 million
Dec 10, 2024 $ 0.0837
+6.47%
$ 81.99 million $ 2.83 million
Dec 9, 2024 $ 0.0786
-16.39%
$ 77.01 million $ 2.94 million
Dec 8, 2024 $ 0.0943
+7.91%
$ 92.38 million $ 2.79 million
Dec 7, 2024 $ 0.0873
-9.75%
$ 85.57 million $ 1.46 million
Dec 6, 2024 $ 0.0966
-5.47%
$ 94.68 million $ 1.72 million
Dec 5, 2024 $ 0.102
-6.52%
$ 100.12 million $ 3.15 million
Dec 4, 2024 $ 0.11
+2.02%
$ 107.71 million $ 3.69 million
Dec 3, 2024 $ 0.107
+19.99%
$ 105.09 million $ 2.97 million
Dec 2, 2024 $ 0.0895
-5.48%
$ 87.7 million $ 3.59 million
Dec 1, 2024 $ 0.0949
+6.17%
$ 93.01 million $ 2.48 million
Nov 30, 2024 $ 0.0896
+43.92%
$ 87.78 million $ 2.94 million
Nov 29, 2024 $ 0.0799
+35.84%
$ 72.46 million $ 324,089
Nov 28, 2024 $ 0.0681
+14.11%
$ 66.71 million $ 1.73 million
Nov 27, 2024 $ 0.0597
+8.00%
$ 58.48 million $ 2.27 million
Nov 26, 2024 $ 0.0553
-11.78%
$ 54.18 million $ 2.3 million
Nov 25, 2024 $ 0.0627
-8.17%
$ 61.42 million $ 1.46 million
Nov 24, 2024 $ 0.0683
-19.43%
$ 66.89 million $ 3.03 million
Nov 23, 2024 $ 0.0847
+9.36%
$ 83.02 million $ 5.84 million
Nov 22, 2024 $ 0.0776
+15.29%
$ 76 million $ 5.14 million
Nov 20, 2024 $ 0.121
+0.00%
$ -- $ 586,887
Nov 19, 2024 $ 0.13
+0.00%
$ -- $ 424,103
Nov 18, 2024 $ 0.108
+0.16%
$ -- $ 296,571
Nov 15, 2024 $ 0.171
+71.52%
$ -- $ 20.88 million
Nov 14, 2024 $ 0.101
+119.35%
$ 98.95 million $ 6.38 million
Oct 31, 2024 $ 0.00163
+3.75%
$ -- $ 53,712
Oct 30, 2024 $ 0.00148
+157.66%
$ 1.45 million $ 35,418
Oct 29, 2024 $ 0.000571
-6.69%
$ 559,446 $ 6,669
Oct 28, 2024 $ 0.000615
-17.42%
$ 602,819 $ 7,516
Oct 27, 2024 $ 0.000752
+14.99%
$ 736,992 $ 8,152