Bertram The Pomeranian Historical Data

BERT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0076
-6.89%
$ 7.44 million $ 1.28 million
Feb 3, 2026 $ 0.00816
-8.16%
$ 7.99 million $ 1.2 million
Feb 2, 2026 $ 0.00889
+7.37%
$ 8.72 million $ 1.04 million
Feb 1, 2026 $ 0.00828
-11.61%
$ 8.1 million $ 1.16 million
Jan 31, 2026 $ 0.00937
-12.51%
$ 9.16 million $ 1.64 million
Jan 30, 2026 $ 0.0107
-5.39%
$ 10.47 million $ 1.42 million
Jan 29, 2026 $ 0.0113
-15.89%
$ 11.07 million $ 1.44 million
Jan 28, 2026 $ 0.0135
+1.22%
$ 13.16 million $ 1.52 million
Jan 27, 2026 $ 0.0133
+3.37%
$ 13 million $ 1.21 million
Jan 26, 2026 $ 0.0129
+2.32%
$ 12.58 million $ 1.06 million
Jan 25, 2026 $ 0.0126
-10.03%
$ 12.29 million $ 1.29 million
Jan 24, 2026 $ 0.014
+4.09%
$ 13.66 million $ 1.32 million
Jan 23, 2026 $ 0.0134
-11.71%
$ 13.13 million $ 1.32 million
Jan 22, 2026 $ 0.0152
+1.43%
$ 14.87 million $ 998,199
Jan 21, 2026 $ 0.015
+6.04%
$ 14.66 million $ 1.13 million
Jan 20, 2026 $ 0.0141
-18.24%
$ 13.83 million $ 1.89 million
Jan 19, 2026 $ 0.0173
-7.93%
$ 16.91 million $ 1.08 million
Jan 18, 2026 $ 0.0188
-5.23%
$ 18.38 million $ 952,472
Jan 17, 2026 $ 0.0198
+0.18%
$ 19.39 million $ 950,180
Jan 16, 2026 $ 0.0198
+3.81%
$ 19.35 million $ 1.13 million
Jan 15, 2026 $ 0.0191
-11.68%
$ 18.64 million $ 1.12 million
Jan 14, 2026 $ 0.0216
+12.44%
$ 21.1 million $ 1.71 million
Jan 13, 2026 $ 0.0192
+2.70%
$ 18.77 million $ 1.38 million
Jan 12, 2026 $ 0.0187
+5.46%
$ 18.28 million $ 1.01 million
Jan 11, 2026 $ 0.0177
+0.75%
$ 17.32 million $ 986,546
Jan 10, 2026 $ 0.0176
-1.85%
$ 17.2 million $ 1.15 million
Jan 9, 2026 $ 0.0179
-7.15%
$ 17.52 million $ 1.14 million
Jan 8, 2026 $ 0.0193
-8.37%
$ 18.86 million $ 879,696
Jan 7, 2026 $ 0.0211
-4.46%
$ 20.59 million $ 1.39 million
Jan 6, 2026 $ 0.022
+6.19%
$ 21.56 million $ 1.1 million
Jan 5, 2026 $ 0.0208
-0.67%
$ 20.3 million $ 1.14 million
Jan 4, 2026 $ 0.0209
+7.42%
$ 20.43 million $ 1.07 million
Jan 3, 2026 $ 0.0195
-1.27%
$ 19.03 million $ 1.11 million
Jan 2, 2026 $ 0.0197
+12.93%
$ 19.27 million $ 1.39 million
Jan 1, 2026 $ 0.0174
+3.49%
$ 17.06 million $ 1.04 million
Dec 31, 2025 $ 0.0171
-8.04%
$ 16.49 million $ 988,928
Dec 30, 2025 $ 0.0184
-1.33%
$ 18.14 million $ 911,658
Dec 29, 2025 $ 0.0188
-0.57%
$ 18.27 million $ 1.01 million
Dec 28, 2025 $ 0.0192
-5.95%
$ 18.51 million $ 905,828
Dec 27, 2025 $ 0.0203
-0.45%
$ 19.96 million $ 955,527
Dec 26, 2025 $ 0.0202
-3.73%
$ 19.97 million $ 986,594
Dec 25, 2025 $ 0.0214
-6.59%
$ 20.56 million $ 874,107
Dec 24, 2025 $ 0.0235
+8.09%
$ 22.45 million $ 1.23 million
Dec 23, 2025 $ 0.0216
-0.22%
$ 21.24 million $ 1.02 million
Dec 22, 2025 $ 0.0217
-3.52%
$ 21.21 million $ 878,757
Dec 21, 2025 $ 0.0225
-6.89%
$ 22.01 million $ 1.26 million
Dec 20, 2025 $ 0.0242
+4.88%
$ 23.62 million $ 1.07 million
Dec 19, 2025 $ 0.0234
+21.00%
$ 22.6 million $ 1.61 million
Dec 18, 2025 $ 0.0193
-7.62%
$ 18.93 million $ 1.42 million
Dec 17, 2025 $ 0.0211
-10.91%
$ 20.48 million $ 1.47 million