THENA Historical Data

THE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.732
+1.88%
$ 71.65 million $ 50.88 million
Feb 18, 2025 $ 0.719
+3.70%
$ 70.41 million $ 50.1 million
Feb 17, 2025 $ 0.693
-1.07%
$ 68.77 million $ 47.26 million
Feb 16, 2025 $ 0.701
+3.87%
$ 69.53 million $ 37.27 million
Feb 15, 2025 $ 0.674
-1.42%
$ 66.94 million $ 23.16 million
Feb 14, 2025 $ 0.684
-3.11%
$ 67.41 million $ 74.65 million
Feb 13, 2025 $ 0.706
-2.93%
$ 69.49 million $ 155.9 million
Feb 12, 2025 $ 0.727
+41.96%
$ 71.18 million $ 104.53 million
Feb 11, 2025 $ 0.513
-0.18%
$ 50.15 million $ 23.28 million
Feb 10, 2025 $ 0.514
+1.27%
$ 50.43 million $ 25.89 million
Feb 9, 2025 $ 0.507
-6.41%
$ 49.62 million $ 36.35 million
Feb 8, 2025 $ 0.542
+15.43%
$ 53.1 million $ 48.9 million
Feb 7, 2025 $ 0.469
+2.77%
$ 45.89 million $ 12.55 million
Feb 6, 2025 $ 0.457
-9.84%
$ 44.73 million $ 10.18 million
Feb 5, 2025 $ 0.506
-1.25%
$ 49.31 million $ 9.44 million
Feb 4, 2025 $ 0.513
-4.77%
$ 49.88 million $ 18.81 million
Feb 3, 2025 $ 0.539
-54.01%
$ 52.4 million $ 36.67 million
Feb 2, 2025 $ 1.21
+94.94%
$ 117.7 million $ 1.59 million
Feb 1, 2025 $ 0.62
-12.05%
$ 60.43 million $ 8.34 million
Jan 31, 2025 $ 0.705
+2.05%
$ 68.55 million $ 9.77 million
Jan 30, 2025 $ 0.69
+5.31%
$ 170.65 million $ 9.86 million
Jan 29, 2025 $ 0.656
+1.11%
$ 63.76 million $ 10.65 million
Jan 28, 2025 $ 0.648
-5.99%
$ 63.06 million $ 11.35 million
Jan 27, 2025 $ 0.69
-8.05%
$ 67.21 million $ 22.73 million
Jan 26, 2025 $ 0.75
-2.65%
$ 72.92 million $ 5.9 million
Jan 25, 2025 $ 0.771
-0.05%
$ 75.1 million $ 7.07 million
Jan 24, 2025 $ 0.771
-5.32%
$ 74.97 million $ 9.73 million
Jan 23, 2025 $ 0.814
-2.25%
$ 78.63 million $ 12.65 million
Jan 22, 2025 $ 0.833
-0.22%
$ 79.61 million $ 12.14 million
Jan 21, 2025 $ 0.834
+4.86%
$ 79.72 million $ 16.26 million
Jan 20, 2025 $ 0.796
-7.72%
$ 76.45 million $ 37.94 million
Jan 19, 2025 $ 0.863
-14.57%
$ 83.43 million $ 50.48 million
Jan 18, 2025 $ 1.01
-10.44%
$ 97.38 million $ 19.49 million
Jan 17, 2025 $ 1.13
+4.49%
$ 108.74 million $ 12.97 million
Jan 16, 2025 $ 1.08
-5.02%
$ 103.97 million $ 13.86 million
Jan 15, 2025 $ 1.14
+6.22%
$ 106.77 million $ 16.36 million
Jan 14, 2025 $ 1.07
+2.92%
$ 100.42 million $ 4.69 million
Jan 13, 2025 $ 1.04
-7.79%
$ 97.21 million $ 9.79 million
Jan 12, 2025 $ 1.13
-2.83%
$ 105.14 million $ 4.27 million
Jan 11, 2025 $ 1.16
-2.30%
$ 108.07 million $ 4.44 million
Jan 10, 2025 $ 1.19
+1.18%
$ 110.54 million $ 7.3 million
Jan 9, 2025 $ 1.17
-5.42%
$ 110.7 million $ 6.77 million
Jan 8, 2025 $ 1.24
-3.64%
$ 115.2 million $ 11.1 million
Jan 7, 2025 $ 1.29
-17.33%
$ 119.15 million $ 16.92 million
Jan 6, 2025 $ 1.56
-2.51%
$ 143.94 million $ 9.8 million
Jan 5, 2025 $ 1.6
+5.10%
$ 149.28 million $ 14.61 million
Jan 4, 2025 $ 1.52
-2.74%
$ 141.95 million $ 8.82 million
Jan 3, 2025 $ 1.56
-3.19%
$ 145.19 million $ 14.85 million
Jan 2, 2025 $ 1.61
+0.45%
$ 147.79 million $ 15.15 million
Jan 1, 2025 $ 1.6
-4.92%
$ 145.07 million $ 20.02 million