Venice Token Historical Data

VVV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.06
+0.93%
$ 23.18 million $ 4 million
Dec 15, 2025 $ 1.04
-2.31%
$ 22.82 million $ 3.92 million
Dec 14, 2025 $ 1.08
-0.43%
$ 23.28 million $ 3.56 million
Dec 13, 2025 $ 1.08
+0.31%
$ 23.56 million $ 3.06 million
Dec 12, 2025 $ 1.07
-2.72%
$ 23.39 million $ 3.13 million
Dec 11, 2025 $ 1.1
-1.25%
$ 24.04 million $ 3.07 million
Dec 10, 2025 $ 1.12
-1.30%
$ 24.35 million $ 2.72 million
Dec 9, 2025 $ 1.13
+0.29%
$ 24.67 million $ 2.48 million
Dec 8, 2025 $ 1.13
+3.13%
$ 24.6 million $ 2.48 million
Dec 7, 2025 $ 1.09
-1.92%
$ 23.83 million $ 2.21 million
Dec 6, 2025 $ 1.11
-0.27%
$ 24.32 million $ 1.52 million
Dec 5, 2025 $ 1.12
+0.10%
$ 24.38 million $ 1.43 million
Dec 4, 2025 $ 1.12
-3.01%
$ 24.36 million $ 26.12 million
Dec 3, 2025 $ 1.15
+12.80%
$ 25.15 million $ 27.01 million
Dec 2, 2025 $ 1.02
+7.70%
$ 22.26 million $ 22.63 million
Dec 1, 2025 $ 0.947
-7.07%
$ 20.67 million $ 20.41 million
Nov 30, 2025 $ 1.04
+1.26%
$ 22.24 million $ 22.09 million
Nov 29, 2025 $ 1.03
-2.59%
$ 22.36 million $ 21.47 million
Nov 28, 2025 $ 1.05
-1.36%
$ 22.97 million $ 21.89 million
Nov 27, 2025 $ 1.06
-2.13%
$ 23.23 million $ 22.07 million
Nov 26, 2025 $ 1.09
+1.83%
$ 23.73 million $ 22.49 million
Nov 25, 2025 $ 1.07
+1.09%
$ 23.27 million $ 22.04 million
Nov 24, 2025 $ 1.06
+6.96%
$ 23.11 million $ 21.61 million
Nov 23, 2025 $ 1
+1.39%
$ 21.6 million $ 20.96 million
Nov 22, 2025 $ 0.999
+0.95%
$ 21.6 million $ 20.86 million
Nov 21, 2025 $ 0.968
-5.59%
$ 21.59 million $ 19.39 million
Nov 20, 2025 $ 1.04
-6.46%
$ 22.37 million $ 19.76 million
Nov 19, 2025 $ 1.11
-4.14%
$ 24.32 million $ 20.39 million
Nov 18, 2025 $ 1.17
+8.26%
$ 25.37 million $ 20.88 million
Nov 17, 2025 $ 1.08
-3.65%
$ 23.5 million $ 18.25 million
Nov 16, 2025 $ 1.11
-2.02%
$ 24.39 million $ 18.8 million
Nov 15, 2025 $ 1.13
+1.86%
$ 24.75 million $ 18.31 million
Nov 14, 2025 $ 1.12
+0.26%
$ 24.23 million $ 18.92 million
Nov 13, 2025 $ 1.11
-6.76%
$ 24.47 million $ 17.22 million
Nov 12, 2025 $ 1.2
-1.82%
$ 25.95 million $ 992,334
Nov 11, 2025 $ 1.22
-10.36%
$ 26.59 million $ 17.43 million
Nov 10, 2025 $ 1.36
+2.67%
$ 29.66 million $ 18.2 million
Nov 9, 2025 $ 1.32
+1.78%
$ 28.89 million $ 17.42 million
Nov 8, 2025 $ 1.3
-4.87%
$ 28.38 million $ 16.81 million
Nov 7, 2025 $ 1.37
+6.95%
$ 29.84 million $ 17.29 million
Nov 6, 2025 $ 1.28
-4.34%
$ 27.9 million $ 15.17 million
Nov 5, 2025 $ 1.34
+2.09%
$ 29.16 million $ 15.78 million
Nov 4, 2025 $ 1.31
-7.29%
$ 28.57 million $ 17.2 million
Nov 3, 2025 $ 1.41
-13.87%
$ 30.81 million $ 17.72 million
Nov 2, 2025 $ 1.64
+2.48%
$ 35.78 million $ 16.93 million
Nov 1, 2025 $ 1.6
+4.71%
$ 34.91 million $ 15.67 million
Oct 31, 2025 $ 1.53
+3.94%
$ 33.34 million $ 15.12 million
Oct 30, 2025 $ 1.51
-5.73%
$ 32.11 million $ 13.67 million
Oct 29, 2025 $ 1.6
+2.14%
$ 34.97 million $ 12.49 million
Oct 28, 2025 $ 1.57
-3.46%
$ 34.25 million $ 11.74 million