Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.63
-8.10%
$ 35.46 million $ 12.47 million
Oct 26, 2025 $ 1.77
+16.47%
$ 38.58 million $ 13.98 million
Oct 25, 2025 $ 1.52
+3.53%
$ 33.13 million $ 8.52 million
Oct 24, 2025 $ 1.47
+3.52%
$ 32 million $ 8.33 million
Oct 23, 2025 $ 1.42
+3.05%
$ 30.93 million $ 8.08 million
Oct 22, 2025 $ 1.38
-6.46%
$ 30.04 million $ 8.13 million
Oct 21, 2025 $ 1.51
+0.28%
$ 32.32 million $ 8.11 million
Oct 20, 2025 $ 1.51
-0.43%
$ 32.77 million $ 6.13 million
Oct 19, 2025 $ 1.53
+2.19%
$ 33.06 million $ 5.75 million
Oct 18, 2025 $ 1.51
-0.69%
$ 32.75 million $ 5.44 million
Oct 17, 2025 $ 1.53
-0.02%
$ 33.11 million $ 5.56 million
Oct 16, 2025 $ 1.51
-6.09%
$ 33.34 million $ 4.96 million
Oct 15, 2025 $ 1.59
-5.02%
$ 35.02 million $ 4.43 million
Oct 14, 2025 $ 1.66
-3.31%
$ 36.45 million $ 4.02 million
Oct 13, 2025 $ 1.72
+3.46%
$ 37.59 million $ 993,768
Oct 12, 2025 $ 1.67
+7.70%
$ 36.34 million $ 3.21 million
Oct 11, 2025 $ 1.55
-11.99%
$ 33.78 million $ 6.25 million
Oct 10, 2025 $ 1.76
-22.58%
$ 38.52 million $ 2.43 million
Oct 9, 2025 $ 2.27
-9.36%
$ 49.58 million $ 10.9 million
Oct 8, 2025 $ 2.5
+12.32%
$ 54.54 million $ 13.91 million
Oct 7, 2025 $ 2.23
+9.46%
$ 48.6 million $ 9.61 million
Oct 6, 2025 $ 2.04
+6.24%
$ 44.46 million $ 2.16 million
Oct 5, 2025 $ 1.92
-1.04%
$ 41.86 million $ 1.43 million
Oct 4, 2025 $ 1.94
-2.64%
$ 42.28 million $ 1.7 million
Oct 3, 2025 $ 2.03
-0.80%
$ 43.3 million $ 1.43 million
Oct 2, 2025 $ 2.05
+4.43%
$ 44.68 million $ 1.62 million
Oct 1, 2025 $ 1.98
+0.40%
$ 42.74 million $ 1.88 million
Sep 30, 2025 $ 1.99
+1.17%
$ 42.92 million $ 1.94 million
Sep 29, 2025 $ 1.97
-4.43%
$ 42.88 million $ 1.43 million
Sep 28, 2025 $ 2.05
-0.81%
$ 44.87 million $ 848,360
Sep 27, 2025 $ 2.07
+2.48%
$ 45.15 million $ 1.32 million
Sep 26, 2025 $ 2.02
+1.47%
$ 44.06 million $ 1.41 million
Sep 25, 2025 $ 1.99
-3.43%
$ 43.41 million $ 3.87 million
Sep 24, 2025 $ 2.06
-0.12%
$ 44.95 million $ 1.54 million
Sep 23, 2025 $ 2.07
-4.41%
$ 44.95 million $ 1.26 million
Sep 22, 2025 $ 2.14
-11.72%
$ 47.31 million $ 2.28 million
Sep 21, 2025 $ 2.44
-2.76%
$ 53.02 million $ 786,428
Sep 20, 2025 $ 2.5
+3.40%
$ 54.69 million $ 1.01 million
Sep 19, 2025 $ 2.43
-6.47%
$ 52.76 million $ 1.43 million
Sep 18, 2025 $ 2.58
-0.76%
$ 56.58 million $ 1.33 million
Sep 17, 2025 $ 2.62
+1.91%
$ 56.78 million $ 1.14 million
Sep 16, 2025 $ 2.58
+0.66%
$ 56.1 million $ 774,759
Sep 15, 2025 $ 2.56
-3.62%
$ 55.91 million $ 1.45 million
Sep 14, 2025 $ 2.68
-0.74%
$ 57.82 million $ 1.15 million
Sep 13, 2025 $ 2.7
-2.36%
$ 58.93 million $ 1.45 million
Sep 12, 2025 $ 2.77
+1.22%
$ 60.34 million $ 1.48 million
Sep 11, 2025 $ 2.73
+3.09%
$ 59.67 million $ 1.22 million
Sep 10, 2025 $ 2.65
+1.36%
$ 57.88 million $ 1.22 million
Sep 9, 2025 $ 2.62
-0.60%
$ 57.14 million $ 2.37 million
Sep 8, 2025 $ 2.63
+0.68%
$ 57.45 million $ 1.62 million