Venice Token Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 2.61
-0.08%
$ 57.06 million $ 806,770
Sep 6, 2025 $ 2.62
+0.18%
$ 57.1 million $ 831,833
Sep 5, 2025 $ 2.61
-1.46%
$ 56.97 million $ 1.08 million
Sep 4, 2025 $ 2.66
-2.25%
$ 57.85 million $ 1.54 million
Sep 3, 2025 $ 2.73
-1.26%
$ 59.3 million $ 2.6 million
Sep 2, 2025 $ 2.8
+6.38%
$ 60.4 million $ 2.26 million
Sep 1, 2025 $ 2.63
-5.02%
$ 57.5 million $ 1.17 million
Aug 31, 2025 $ 2.8
-1.21%
$ 60.53 million $ 816,871
Aug 30, 2025 $ 2.83
-0.17%
$ 61.85 million $ 2.18 million
Aug 29, 2025 $ 2.83
-5.57%
$ 61.76 million $ 2.24 million
Aug 28, 2025 $ 3
+2.54%
$ 65.34 million $ 3.26 million
Aug 27, 2025 $ 2.94
+0.66%
$ 63.79 million $ 1.25 million
Aug 26, 2025 $ 2.92
+0.27%
$ 63.59 million $ 2.22 million
Aug 25, 2025 $ 2.9
-7.87%
$ 63.44 million $ 5.83 million
Aug 24, 2025 $ 3.18
-5.34%
$ 68.74 million $ 4.54 million
Aug 23, 2025 $ 3.37
-5.04%
$ 73.39 million $ 4.12 million
Aug 22, 2025 $ 3.54
+3.57%
$ 77.39 million $ 6.27 million
Aug 21, 2025 $ 3.46
-14.97%
$ 74.58 million $ 10.49 million
Aug 20, 2025 $ 4.13
+2.29%
$ 88.69 million $ 12.7 million
Aug 19, 2025 $ 4.12
+2.82%
$ 88.1 million $ 9.52 million
Aug 18, 2025 $ 4
+0.17%
$ 87.38 million $ 15.58 million
Aug 17, 2025 $ 4
+12.98%
$ 87.17 million $ 13.43 million
Aug 16, 2025 $ 3.54
+7.92%
$ 77.21 million $ 7.44 million
Aug 15, 2025 $ 3.28
+16.51%
$ 71.54 million $ 9.56 million
Aug 14, 2025 $ 2.79
-1.57%
$ 61.29 million $ 4.22 million
Aug 13, 2025 $ 2.83
-3.76%
$ 61.81 million $ 2.96 million
Aug 12, 2025 $ 2.94
+4.28%
$ 64.22 million $ 3.14 million
Aug 11, 2025 $ 2.82
-6.85%
$ 61.58 million $ 3.9 million
Aug 10, 2025 $ 3.03
+2.84%
$ 66.11 million $ 6 million
Aug 9, 2025 $ 2.95
+3.64%
$ 64.25 million $ 5.2 million
Aug 8, 2025 $ 2.84
+10.34%
$ 62.03 million $ 7.32 million
Aug 7, 2025 $ 2.58
+3.56%
$ 56.22 million $ 2.95 million
Aug 6, 2025 $ 2.49
+2.09%
$ 54.28 million $ 3.45 million
Aug 5, 2025 $ 2.44
-7.44%
$ 53.17 million $ 2.78 million
Aug 4, 2025 $ 2.63
+1.64%
$ 57.44 million $ 2.27 million
Aug 3, 2025 $ 2.6
+2.78%
$ 56.51 million $ 3 million
Aug 2, 2025 $ 2.54
-1.14%
$ 55.17 million $ 2.78 million
Aug 1, 2025 $ 2.55
-6.27%
$ 56.12 million $ 5.58 million
Jul 31, 2025 $ 2.72
-7.83%
$ 59.37 million $ 4.39 million
Jul 30, 2025 $ 2.95
-1.77%
$ 64.41 million $ 6.62 million
Jul 29, 2025 $ 3
-1.91%
$ 65.57 million $ 6.44 million
Jul 28, 2025 $ 3.06
-10.57%
$ 66.85 million $ 9.51 million
Jul 27, 2025 $ 3.43
+20.24%
$ 74.75 million $ 12 million
Jul 26, 2025 $ 2.85
-1.69%
$ 62.17 million $ 2.66 million
Jul 25, 2025 $ 2.9
+1.34%
$ 63.23 million $ 5.99 million
Jul 24, 2025 $ 2.86
-1.99%
$ 62.4 million $ 5.8 million
Jul 23, 2025 $ 2.92
-10.78%
$ 63.66 million $ 5.81 million
Jul 22, 2025 $ 3.27
-3.08%
$ 71.35 million $ 3.67 million
Jul 21, 2025 $ 3.37
+1.81%
$ 73.62 million $ 3.08 million
Jul 20, 2025 $ 3.31
+3.13%
$ 72.31 million $ 2.46 million