Venice Token Historical Data

VVV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3.21
+0.68%
$ 70.11 million $ 2.37 million
Jul 18, 2025 $ 3.19
-4.84%
$ 69.63 million $ 4.16 million
Jul 17, 2025 $ 3.35
-2.47%
$ 73.17 million $ 4.71 million
Jul 16, 2025 $ 3.44
+7.15%
$ 75.03 million $ 11 million
Jul 15, 2025 $ 3.21
+10.92%
$ 70.02 million $ 7.01 million
Jul 14, 2025 $ 2.89
-0.42%
$ 63.13 million $ 3.69 million
Jul 13, 2025 $ 2.91
+0.92%
$ 63.4 million $ 3.31 million
Jul 12, 2025 $ 2.88
-3.20%
$ 62.78 million $ 4.01 million
Jul 11, 2025 $ 2.97
-1.59%
$ 64.85 million $ 4.83 million
Jul 10, 2025 $ 2.94
+2.96%
$ 64.2 million $ 3.53 million
Jul 9, 2025 $ 2.85
+2.04%
$ 62.21 million $ 3.27 million
Jul 8, 2025 $ 2.79
+2.93%
$ 60.96 million $ 2.64 million
Jul 7, 2025 $ 2.71
-0.89%
$ 59.23 million $ 2.16 million
Jul 6, 2025 $ 2.74
+3.61%
$ 59.77 million $ 1.94 million
Jul 5, 2025 $ 2.64
-1.92%
$ 57.68 million $ 1.88 million
Jul 4, 2025 $ 2.7
-5.65%
$ 58.81 million $ 2.28 million
Jul 3, 2025 $ 2.86
-2.99%
$ 62.33 million $ 5.4 million
Jul 2, 2025 $ 2.94
+7.36%
$ 64.25 million $ 3.19 million
Jul 1, 2025 $ 2.73
-8.03%
$ 59.85 million $ 5.4 million
Jun 30, 2025 $ 2.97
-5.01%
$ 64.75 million $ 6.12 million
Jun 29, 2025 $ 3.12
+8.90%
$ 68.16 million $ 3.27 million
Jun 28, 2025 $ 2.87
+5.92%
$ 62.59 million $ 3.25 million
Jun 27, 2025 $ 2.71
-1.18%
$ 59.09 million $ 3.45 million
Jun 26, 2025 $ 2.74
-0.58%
$ 59.79 million $ 7.07 million
Jun 25, 2025 $ 2.76
-4.72%
$ 60.14 million $ 2.93 million
Jun 24, 2025 $ 2.89
-1.37%
$ 63.12 million $ 3.13 million
Jun 23, 2025 $ 2.93
+16.96%
$ 64.04 million $ 5.99 million
Jun 22, 2025 $ 2.51
-1.85%
$ 54.73 million $ 5.59 million
Jun 21, 2025 $ 2.56
-16.66%
$ 55.76 million $ 7.15 million
Jun 20, 2025 $ 3.07
+8.54%
$ 66.91 million $ 10.28 million
Jun 19, 2025 $ 2.82
+0.25%
$ 61.65 million $ 7.31 million
Jun 18, 2025 $ 2.82
-1.54%
$ 61.49 million $ 3.09 million
Jun 17, 2025 $ 2.86
-5.87%
$ 62.45 million $ 4.6 million
Jun 16, 2025 $ 3.04
+0.26%
$ 66.35 million $ 4.98 million
Jun 15, 2025 $ 3.03
+0.89%
$ 66.18 million $ 4.53 million
Jun 14, 2025 $ 3.01
-13.87%
$ 65.59 million $ 6.68 million
Jun 13, 2025 $ 3.49
-3.97%
$ 76.16 million $ 8.77 million
Jun 12, 2025 $ 3.63
-1.25%
$ 79.31 million $ 10.49 million
Jun 11, 2025 $ 3.68
-2.90%
$ 80.31 million $ 6.8 million
Jun 10, 2025 $ 3.79
+4.96%
$ 82.72 million $ 12.81 million
Jun 9, 2025 $ 3.61
+20.51%
$ 78.81 million $ 20.98 million
Jun 8, 2025 $ 3
+5.88%
$ 65.39 million $ 4.02 million
Jun 7, 2025 $ 2.83
+4.20%
$ 61.76 million $ 2.41 million
Jun 6, 2025 $ 2.72
+4.23%
$ 59.27 million $ 2.78 million
Jun 5, 2025 $ 2.61
-9.27%
$ 56.87 million $ 4.96 million
Jun 4, 2025 $ 2.87
-2.28%
$ 62.69 million $ 4.1 million
Jun 3, 2025 $ 2.94
-4.19%
$ 64.15 million $ 4.04 million
Jun 2, 2025 $ 3.07
-1.23%
$ 66.95 million $ 4.32 million
Jun 1, 2025 $ 3.06
+8.24%
$ 67.79 million $ 3.7 million
May 31, 2025 $ 2.83
-0.23%
$ 61.71 million $ 5.22 million