Venice Token Historical Data

VVV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2.83
-14.55%
$ 61.85 million $ 9.37 million
May 29, 2025 $ 3.32
-1.16%
$ 72.39 million $ 5.22 million
May 28, 2025 $ 3.36
-5.25%
$ 73.24 million $ 5.61 million
May 27, 2025 $ 3.54
+3.62%
$ 77.29 million $ 7.07 million
May 26, 2025 $ 3.42
-2.21%
$ 74.6 million $ 4.78 million
May 25, 2025 $ 3.5
-2.87%
$ 76.28 million $ 4.88 million
May 24, 2025 $ 3.6
-2.87%
$ 78.53 million $ 5.36 million
May 23, 2025 $ 3.7
-7.79%
$ 80.85 million $ 14.3 million
May 22, 2025 $ 4.02
+7.32%
$ 87.68 million $ 11.27 million
May 21, 2025 $ 3.74
+2.72%
$ 81.7 million $ 11.71 million
May 20, 2025 $ 3.65
+1.12%
$ 79.54 million $ 4.29 million
May 19, 2025 $ 3.6
-4.61%
$ 78.66 million $ 4.91 million
May 18, 2025 $ 3.78
+8.74%
$ 82.47 million $ 7.2 million
May 17, 2025 $ 3.48
-3.20%
$ 75.84 million $ 5.22 million
May 16, 2025 $ 3.59
-3.10%
$ 78.35 million $ 4.36 million
May 15, 2025 $ 3.71
-8.05%
$ 80.85 million $ 7.1 million
May 14, 2025 $ 4.03
-4.16%
$ 88.01 million $ 10.31 million
May 13, 2025 $ 4.21
+3.00%
$ 91.83 million $ 11.61 million
May 12, 2025 $ 4.09
-0.35%
$ 89.16 million $ 15.79 million
May 11, 2025 $ 4.1
-2.18%
$ 89.47 million $ 9.91 million
May 10, 2025 $ 4.19
+2.27%
$ 91.47 million $ 10.83 million
May 9, 2025 $ 4.1
-4.78%
$ 89.47 million $ 14.64 million
May 8, 2025 $ 4.3
+13.81%
$ 93.94 million $ 11.27 million
May 7, 2025 $ 3.78
-6.91%
$ 82.53 million $ 5.39 million
May 6, 2025 $ 4.06
+3.84%
$ 88.66 million $ 7.88 million
May 5, 2025 $ 3.91
+3.33%
$ 85.39 million $ 5.72 million
May 4, 2025 $ 3.79
-3.75%
$ 82.63 million $ 4.27 million
May 3, 2025 $ 3.93
-14.13%
$ 85.86 million $ 5.01 million
May 2, 2025 $ 4.58
-7.77%
$ 99.99 million $ 6.87 million
May 1, 2025 $ 4.97
+19.04%
$ 108.51 million $ 7.75 million
Apr 30, 2025 $ 4.17
+4.05%
$ 91.06 million $ 5.34 million
Apr 29, 2025 $ 4.02
+14.04%
$ 87.7 million $ 4.37 million
Apr 28, 2025 $ 3.52
-2.65%
$ 76.91 million $ 7.39 million
Apr 27, 2025 $ 3.62
+12.85%
$ 79 million $ 7.12 million
Apr 26, 2025 $ 3.21
+9.45%
$ 70.01 million $ 6.2 million
Apr 25, 2025 $ 2.93
+3.57%
$ 63.99 million $ 8.98 million
Apr 24, 2025 $ 2.83
+5.87%
$ 61.78 million $ 4.5 million
Apr 23, 2025 $ 2.67
-2.25%
$ 58.35 million $ 10.83 million
Apr 22, 2025 $ 2.74
+12.28%
$ 59.7 million $ 6.21 million
Apr 21, 2025 $ 2.44
+7.51%
$ 53.17 million $ 10.75 million
Apr 20, 2025 $ 2.27
+1.74%
$ 49.46 million $ 3.32 million
Apr 19, 2025 $ 2.23
+3.31%
$ 48.61 million $ 4.52 million
Apr 18, 2025 $ 2.16
-1.12%
$ 47.05 million $ 3.35 million
Apr 17, 2025 $ 2.18
+11.99%
$ 47.59 million $ 3.63 million
Apr 16, 2025 $ 1.95
+0.24%
$ 42.49 million $ 3.52 million
Apr 15, 2025 $ 1.94
-3.61%
$ 42.37 million $ 5.52 million
Apr 14, 2025 $ 2.01
-0.65%
$ 43.96 million $ 5.58 million
Apr 13, 2025 $ 2.03
-11.63%
$ 44.25 million $ 4.76 million
Apr 12, 2025 $ 2.3
+9.73%
$ 50.08 million $ 6.74 million
Apr 11, 2025 $ 2.09
+6.74%
$ 45.7 million $ 8.52 million