PlaysOut Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0318
-1.87%
$ 43.2 million $ 16.19 million
Dec 15, 2025 $ 0.0323
-4.53%
$ 44.14 million $ 16.54 million
Dec 14, 2025 $ 0.0339
-2.80%
$ 46.1 million $ 16.69 million
Dec 13, 2025 $ 0.0349
-3.21%
$ 47.44 million $ 15.97 million
Dec 12, 2025 $ 0.036
+4.76%
$ 49.09 million $ 15.68 million
Dec 11, 2025 $ 0.0344
+2.01%
$ 44.26 million $ 15.22 million
Dec 10, 2025 $ 0.0337
+5.48%
$ 43.39 million $ 11.17 million
Dec 9, 2025 $ 0.032
-1.01%
$ 41.15 million $ 8.81 million
Dec 8, 2025 $ 0.0323
+3.58%
$ 41.57 million $ 7.53 million
Dec 7, 2025 $ 0.0312
-0.20%
$ 40.13 million $ 6.26 million
Dec 6, 2025 $ 0.0313
+2.07%
$ 40.24 million $ 5.37 million
Dec 5, 2025 $ 0.0306
+1.60%
$ 39.42 million $ 3.97 million
Dec 4, 2025 $ 0.0302
+3.44%
$ 38.8 million $ 159.7 million
Dec 3, 2025 $ 0.0291
-6.49%
$ 37.51 million $ 152.34 million
Dec 2, 2025 $ 0.0312
+6.04%
$ 40.06 million $ 160.52 million
Dec 1, 2025 $ 0.0294
-1.20%
$ 37.79 million $ 149.2 million
Nov 30, 2025 $ 0.0299
+2.19%
$ 38.18 million $ 149.11 million
Nov 29, 2025 $ 0.0292
-2.43%
$ 37.6 million $ 143.05 million
Nov 28, 2025 $ 0.03
-3.73%
$ 38.51 million $ 145.29 million
Nov 27, 2025 $ 0.0317
+8.52%
$ 40.06 million $ 150.72 million
Nov 26, 2025 $ 0.0293
-3.10%
$ 37.52 million $ 137.48 million
Nov 25, 2025 $ 0.0297
+5.57%
$ 38.79 million $ 136.11 million
Nov 24, 2025 $ 0.0277
-0.22%
$ 36.08 million $ 124.31 million
Nov 23, 2025 $ 0.0278
-3.04%
$ 35.64 million $ 121.2 million
Nov 22, 2025 $ 0.0287
-1.04%
$ 36.9 million $ 123.07 million
Nov 21, 2025 $ 0.0288
+3.45%
$ 37.29 million $ 120.37 million
Nov 20, 2025 $ 0.0281
-3.29%
$ 35.72 million $ 114.04 million
Nov 19, 2025 $ 0.0291
-0.02%
$ 37.32 million $ 113.94 million
Nov 18, 2025 $ 0.0291
+2.76%
$ 37.35 million $ 111.56 million
Nov 17, 2025 $ 0.0283
-1.37%
$ 33.48 million $ 106.44 million
Nov 16, 2025 $ 0.0287
+5.06%
$ 33.94 million $ 103.02 million
Nov 15, 2025 $ 0.0272
-2.92%
$ 32.31 million $ 94.66 million
Nov 14, 2025 $ 0.0281
-5.33%
$ 33.2 million $ 94.26 million
Nov 13, 2025 $ 0.0297
+21.70%
$ 35.06 million $ 93.7 million
Nov 12, 2025 $ 0.0243
-1.63%
$ 28.88 million $ 1.16 million
Nov 11, 2025 $ 0.0247
+0.61%
$ 29.22 million $ 70.23 million
Nov 10, 2025 $ 0.0245
+2.32%
$ 29.04 million $ 65.87 million
Nov 9, 2025 $ 0.024
+2.70%
$ 28.38 million $ 60.38 million
Nov 8, 2025 $ 0.0234
-2.23%
$ 27.64 million $ 56.71 million
Nov 7, 2025 $ 0.0239
+14.01%
$ 28.27 million $ 54.58 million
Nov 6, 2025 $ 0.021
-1.60%
$ 24.8 million $ 47.54 million
Nov 5, 2025 $ 0.0213
+0.14%
$ 25.2 million $ 44.81 million
Nov 4, 2025 $ 0.0213
-0.30%
$ 25.16 million $ 44.43 million
Nov 3, 2025 $ 0.0213
-16.12%
$ 25.23 million $ 42.97 million
Nov 2, 2025 $ 0.0254
-0.05%
$ 30.08 million $ 48.55 million
Nov 1, 2025 $ 0.0255
+0.29%
$ 30.16 million $ 44.6 million
Oct 31, 2025 $ 0.0253
+1.83%
$ 30.07 million $ 39.91 million
Oct 30, 2025 $ 0.0248
-11.81%
$ 29.37 million $ 35.53 million
Oct 29, 2025 $ 0.0281
+2.14%
$ 33.27 million $ 1.25 million
Oct 28, 2025 $ 0.0277
-1.52%
$ 32.57 million $ 1.32 million