NEAR Protocol Historical Data

NEAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.58
+2.34%
$ 2.01 billion $ 156.39 million
Dec 15, 2025 $ 1.55
-2.96%
$ 1.98 billion $ 148.27 million
Dec 14, 2025 $ 1.59
-4.33%
$ 2.04 billion $ 87.06 million
Dec 13, 2025 $ 1.67
+1.74%
$ 2.14 billion $ 72.17 million
Dec 12, 2025 $ 1.64
-2.18%
$ 2.1 billion $ 140.47 million
Dec 11, 2025 $ 1.67
-4.97%
$ 2.15 billion $ 148.29 million
Dec 10, 2025 $ 1.76
-2.75%
$ 2.26 billion $ 162.11 million
Dec 9, 2025 $ 1.81
+3.75%
$ 2.32 billion $ 149.78 million
Dec 8, 2025 $ 1.74
+2.47%
$ 2.24 billion $ 121.39 million
Dec 7, 2025 $ 1.7
-0.31%
$ 2.18 billion $ 122.65 million
Dec 6, 2025 $ 1.71
+1.57%
$ 2.19 billion $ 100 million
Dec 5, 2025 $ 1.68
-6.39%
$ 2.16 billion $ 145.99 million
Dec 4, 2025 $ 1.8
-2.64%
$ 2.3 billion $ 156.25 million
Dec 3, 2025 $ 1.85
+2.40%
$ 2.37 billion $ 177.48 million
Dec 2, 2025 $ 1.8
+10.72%
$ 2.31 billion $ 201.44 million
Dec 1, 2025 $ 1.63
-9.84%
$ 2.09 billion $ 204.31 million
Nov 30, 2025 $ 1.86
+0.43%
$ 2.31 billion $ 86.98 million
Nov 29, 2025 $ 1.85
-1.72%
$ 2.37 billion $ 90.64 million
Nov 28, 2025 $ 1.89
-1.15%
$ 2.41 billion $ 132.66 million
Nov 27, 2025 $ 1.91
-1.37%
$ 2.44 billion $ 115.02 million
Nov 26, 2025 $ 1.94
+1.42%
$ 2.48 billion $ 151.21 million
Nov 25, 2025 $ 1.92
+0.68%
$ 2.45 billion $ 207.47 million
Nov 24, 2025 $ 1.94
+6.57%
$ 2.44 billion $ 273.67 million
Nov 23, 2025 $ 1.85
+0.63%
$ 2.33 billion $ 176.42 million
Nov 22, 2025 $ 1.86
-0.03%
$ 2.36 billion $ 213.52 million
Nov 21, 2025 $ 1.83
-11.55%
$ 2.39 billion $ 492.34 million
Nov 20, 2025 $ 2.15
-9.29%
$ 2.66 billion $ 475.16 million
Nov 19, 2025 $ 2.37
+4.24%
$ 3.03 billion $ 393.86 million
Nov 18, 2025 $ 2.29
+1.28%
$ 2.92 billion $ 440.26 million
Nov 17, 2025 $ 2.26
-1.09%
$ 2.9 billion $ 408.3 million
Nov 16, 2025 $ 2.28
-5.15%
$ 2.93 billion $ 458.59 million
Nov 15, 2025 $ 2.41
+2.71%
$ 3.08 billion $ 431.86 million
Nov 14, 2025 $ 2.37
-3.32%
$ 3.01 billion $ 350.59 million
Nov 13, 2025 $ 2.46
-3.03%
$ 3.13 billion $ 304.11 million
Nov 12, 2025 $ 2.56
+0.48%
$ 3.24 billion $ 228.46 million
Nov 11, 2025 $ 2.55
-8.61%
$ 3.26 billion $ 2.24 billion
Nov 10, 2025 $ 2.79
-9.18%
$ 3.57 billion $ 2.55 billion
Nov 9, 2025 $ 3.07
+4.31%
$ 3.92 billion $ 1.15 billion
Nov 8, 2025 $ 2.94
+6.43%
$ 3.76 billion $ 1.42 billion
Nov 7, 2025 $ 2.76
+31.83%
$ 3.53 billion $ 1.66 billion
Nov 6, 2025 $ 2.1
+7.45%
$ 2.68 billion $ 422.88 million
Nov 5, 2025 $ 1.95
+6.46%
$ 2.5 billion $ 236.75 million
Nov 4, 2025 $ 1.83
-4.15%
$ 2.34 billion $ 361.82 million
Nov 3, 2025 $ 1.91
-12.78%
$ 2.44 billion $ 266.05 million
Nov 2, 2025 $ 2.19
+0.79%
$ 2.81 billion $ 110.45 million
Nov 1, 2025 $ 2.17
+3.60%
$ 2.78 billion $ 125.48 million
Oct 31, 2025 $ 2.1
+0.24%
$ 2.68 billion $ 140.99 million
Oct 30, 2025 $ 2.08
-8.57%
$ 2.68 billion $ 214.03 million
Oct 29, 2025 $ 2.28
+1.80%
$ 2.84 billion $ 202.97 million
Oct 28, 2025 $ 2.24
-4.14%
$ 2.8 billion $ 194.8 million