NEAR Protocol Historical Data

NEAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.33
-1.56%
$ 2.91 billion $ 190.52 million
Oct 26, 2025 $ 2.37
+3.94%
$ 2.96 billion $ 154.03 million
Oct 25, 2025 $ 2.28
+0.29%
$ 2.85 billion $ 109.39 million
Oct 24, 2025 $ 2.27
+3.03%
$ 2.84 billion $ 158.39 million
Oct 23, 2025 $ 2.2
+1.41%
$ 2.75 billion $ 175.27 million
Oct 22, 2025 $ 2.14
-3.70%
$ 2.71 billion $ 212.83 million
Oct 21, 2025 $ 2.24
-0.72%
$ 2.78 billion $ 230.34 million
Oct 20, 2025 $ 2.27
+0.58%
$ 2.82 billion $ 191.24 million
Oct 19, 2025 $ 2.29
+5.61%
$ 2.82 billion $ 188.94 million
Oct 18, 2025 $ 2.16
+0.61%
$ 2.71 billion $ 120.75 million
Oct 17, 2025 $ 2.16
-1.61%
$ 2.69 billion $ 276.63 million
Oct 16, 2025 $ 2.2
-5.52%
$ 2.75 billion $ 262.18 million
Oct 15, 2025 $ 2.33
-5.52%
$ 2.91 billion $ 278.18 million
Oct 14, 2025 $ 2.46
-5.87%
$ 3.08 billion $ 415.79 million
Oct 13, 2025 $ 2.62
+6.39%
$ 3.27 billion $ 336.34 million
Oct 12, 2025 $ 2.46
+6.94%
$ 3.07 billion $ 450.58 million
Oct 11, 2025 $ 2.3
-3.19%
$ 2.87 billion $ 579.43 million
Oct 10, 2025 $ 2.37
-17.61%
$ 2.96 billion $ 851.39 million
Oct 9, 2025 $ 2.88
-2.84%
$ 3.6 billion $ 302.85 million
Oct 8, 2025 $ 2.97
+0.49%
$ 3.71 billion $ 297.68 million
Oct 7, 2025 $ 2.95
-3.22%
$ 3.69 billion $ 383.72 million
Oct 6, 2025 $ 3.05
+3.11%
$ 3.81 billion $ 307.18 million
Oct 5, 2025 $ 2.96
-0.17%
$ 3.7 billion $ 383.75 million
Oct 4, 2025 $ 2.96
-2.27%
$ 3.7 billion $ 214.17 million
Oct 3, 2025 $ 3.04
+2.50%
$ 3.79 billion $ 354.36 million
Oct 2, 2025 $ 2.97
+4.89%
$ 3.71 billion $ 327.52 million
Oct 1, 2025 $ 2.81
+6.91%
$ 3.54 billion $ 311.63 million
Sep 30, 2025 $ 2.61
-5.83%
$ 3.29 billion $ 219.37 million
Sep 29, 2025 $ 2.78
-0.89%
$ 3.47 billion $ 212.46 million
Sep 28, 2025 $ 2.81
+3.01%
$ 3.5 billion $ 124.87 million
Sep 27, 2025 $ 2.73
-1.76%
$ 3.41 billion $ 104.03 million
Sep 26, 2025 $ 2.78
+1.79%
$ 3.47 billion $ 276.35 million
Sep 25, 2025 $ 2.77
-8.50%
$ 3.41 billion $ 374.57 million
Sep 24, 2025 $ 3.04
+4.18%
$ 3.78 billion $ 302.45 million
Sep 23, 2025 $ 2.92
-1.58%
$ 3.65 billion $ 427.51 million
Sep 22, 2025 $ 2.98
-4.85%
$ 3.71 billion $ 447.47 million
Sep 21, 2025 $ 3.16
+0.08%
$ 3.91 billion $ 187.87 million
Sep 20, 2025 $ 3.17
+1.36%
$ 3.94 billion $ 370.55 million
Sep 19, 2025 $ 3.16
-0.73%
$ 3.9 billion $ 679.68 million
Sep 18, 2025 $ 3.16
+12.01%
$ 3.98 billion $ 532.68 million
Sep 17, 2025 $ 2.82
+4.14%
$ 3.53 billion $ 219.04 million
Sep 16, 2025 $ 2.72
+3.51%
$ 3.38 billion $ 163.91 million
Sep 15, 2025 $ 2.62
-3.09%
$ 3.28 billion $ 209.6 million
Sep 14, 2025 $ 2.73
-2.72%
$ 3.38 billion $ 131.85 million
Sep 13, 2025 $ 2.81
+0.73%
$ 3.51 billion $ 211.52 million
Sep 12, 2025 $ 2.79
+1.69%
$ 3.49 billion $ 180.86 million
Sep 11, 2025 $ 2.74
+0.68%
$ 3.43 billion $ 181.49 million
Sep 10, 2025 $ 2.73
+3.50%
$ 3.41 billion $ 180.68 million
Sep 9, 2025 $ 2.63
+2.17%
$ 3.29 billion $ 334.5 million
Sep 8, 2025 $ 2.58
+4.56%
$ 3.22 billion $ 136.11 million