Tether USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1
+0.13%
$ 141.94 billion $ 52.27 billion
Feb 18, 2025 $ 1
-0.06%
$ 141.73 billion $ 60.77 billion
Feb 17, 2025 $ 1
-0.15%
$ 141.81 billion $ 51.22 billion
Feb 16, 2025 $ 1
+0.13%
$ 142.27 billion $ 36.59 billion
Feb 15, 2025 $ 1
+0.02%
$ 142.09 billion $ 46.49 billion
Feb 14, 2025 $ 1
+0.03%
$ 141.88 billion $ 63.96 billion
Feb 13, 2025 $ 1
+0.06%
$ 141.96 billion $ 66.27 billion
Feb 12, 2025 $ 1
-0.20%
$ 141.88 billion $ 79.42 billion
Feb 11, 2025 $ 1
+0.17%
$ 142.12 billion $ 64.54 billion
Feb 10, 2025 $ 1
-0.06%
$ 141.88 billion $ 68.35 billion
Feb 9, 2025 $ 1
-0.02%
$ 141.81 billion $ 50.84 billion
Feb 8, 2025 $ 1
+0.04%
$ 141.85 billion $ 45.9 billion
Feb 7, 2025 $ 1
+0.04%
$ 141.72 billion $ 81.94 billion
Feb 6, 2025 $ 1
-0.02%
$ 141.35 billion $ 76.38 billion
Feb 5, 2025 $ 1
-0.12%
$ 141.42 billion $ 89.13 billion
Feb 4, 2025 $ 1
+0.06%
$ 140.69 billion $ 116.22 billion
Feb 3, 2025 $ 1
+0.08%
$ 139.51 billion $ 231.59 billion
Feb 2, 2025 $ 1
-0.29%
$ 139.4 billion $ 116.72 billion
Feb 1, 2025 $ 1
+0.31%
$ 139.81 billion $ 54.48 billion
Jan 31, 2025 $ 1
-0.08%
$ 139.37 billion $ 71.59 billion
Jan 30, 2025 $ 1
+0.03%
$ 139.52 billion $ 77.05 billion
Jan 29, 2025 $ 1
+0.00%
$ 139.52 billion $ 68.72 billion
Jan 28, 2025 $ 1
+0.06%
$ 139.52 billion $ 69.26 billion
Jan 27, 2025 $ 1
-0.25%
$ 139.42 billion $ 98.36 billion
Jan 26, 2025 $ 1
+0.18%
$ 139.64 billion $ 47.48 billion
Jan 25, 2025 $ 1
+0.04%
$ 139.39 billion $ 56.48 billion
Jan 24, 2025 $ 1
-0.04%
$ 139.33 billion $ 95.28 billion
Jan 23, 2025 $ 1
+0.02%
$ 138.66 billion $ 99.52 billion
Jan 22, 2025 $ 1
+0.03%
$ 138.64 billion $ 108.35 billion
Jan 21, 2025 $ 1
-0.02%
$ 138.42 billion $ 129.11 billion
Jan 20, 2025 $ 1
+0.19%
$ 138.51 billion $ 235.03 billion
Jan 19, 2025 $ 0.998
-0.20%
$ 138.14 billion $ 642.33 billion
Jan 18, 2025 $ 1
-0.02%
$ 138.41 billion $ 108.53 billion
Jan 17, 2025 $ 1
+0.03%
$ 138.38 billion $ 102.34 billion
Jan 16, 2025 $ 1
+0.02%
$ 137.5 billion $ 94.75 billion
Jan 15, 2025 $ 1
+0.00%
$ 137.46 billion $ 82.31 billion
Jan 14, 2025 $ 1
+0.01%
$ 137.25 billion $ 79.29 billion
Jan 13, 2025 $ 1
+0.33%
$ 137.24 billion $ 103.46 billion
Jan 12, 2025 $ 0.997
-0.35%
$ 137 billion $ 40.32 billion
Jan 11, 2025 $ 1
+0.00%
$ 137.48 billion $ 41.93 billion
Jan 10, 2025 $ 1
+0.03%
$ 137.48 billion $ 89.12 billion
Jan 9, 2025 $ 1
-0.04%
$ 137.43 billion $ 98.68 billion
Jan 8, 2025 $ 1
+0.00%
$ 137.64 billion $ 102.25 billion
Jan 7, 2025 $ 1
+0.02%
$ 137.57 billion $ 91.21 billion
Jan 6, 2025 $ 1
-0.03%
$ 137.54 billion $ 79.83 billion
Jan 5, 2025 $ 1
-0.01%
$ 137.32 billion $ 49.87 billion
Jan 4, 2025 $ 1
+0.04%
$ 137.33 billion $ 56.32 billion
Jan 3, 2025 $ 1
+0.01%
$ 137.28 billion $ 71.42 billion
Jan 2, 2025 $ 1
+0.02%
$ 137.25 billion $ 61.05 billion
Jan 1, 2025 $ 1
+0.03%
$ 137.41 billion $ 50.62 billion