Tether USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1
+0.01%
$ 144.36 billion $ 92.99 billion
Apr 9, 2025 $ 1
-0.02%
$ 144.37 billion $ 102.64 billion
Apr 8, 2025 $ 1
-0.05%
$ 144.05 billion $ 64.08 billion
Apr 7, 2025 $ 1
+0.18%
$ 144.31 billion $ 130.82 billion
Apr 6, 2025 $ 0.999
+0.31%
$ 143.95 billion $ 53.71 billion
Apr 5, 2025 $ 0.996
-0.43%
$ 143.51 billion $ 30.55 billion
Apr 4, 2025 $ 1
-0.03%
$ 144.12 billion $ 65.38 billion
Apr 3, 2025 $ 1
-0.23%
$ 144.17 billion $ 77.46 billion
Apr 2, 2025 $ 1
+0.22%
$ 144.46 billion $ 79.04 billion
Apr 1, 2025 $ 1
+0.06%
$ 144.14 billion $ 50.9 billion
Mar 31, 2025 $ 1
+0.01%
$ 144.02 billion $ 52.16 billion
Mar 30, 2025 $ 1
-0.02%
$ 143.95 billion $ 32.87 billion
Mar 29, 2025 $ 1
+0.04%
$ 144.21 billion $ 40.86 billion
Mar 28, 2025 $ 1
-0.01%
$ 144.16 billion $ 60.76 billion
Mar 27, 2025 $ 1
-0.03%
$ 144.17 billion $ 49.06 billion
Mar 26, 2025 $ 1
-0.03%
$ 144.06 billion $ 51.48 billion
Mar 25, 2025 $ 1
+0.09%
$ 143.86 billion $ 49.34 billion
Mar 24, 2025 $ 1
+0.01%
$ 143.73 billion $ 59.9 billion
Mar 23, 2025 $ 1
-0.13%
$ 143.43 billion $ 30.82 billion
Mar 22, 2025 $ 1
+0.12%
$ 143.62 billion $ 30.01 billion
Mar 21, 2025 $ 1
-0.01%
$ 143.49 billion $ 42.09 billion
Mar 20, 2025 $ 1
-0.05%
$ 143.62 billion $ 56.43 billion
Mar 19, 2025 $ 1
-0.01%
$ 143.7 billion $ 64.28 billion
Mar 18, 2025 $ 1
+0.02%
$ 143.48 billion $ 49.24 billion
Mar 17, 2025 $ 1
-0.01%
$ 143.46 billion $ 49.81 billion
Mar 16, 2025 $ 1
-0.01%
$ 143.5 billion $ 42.54 billion
Mar 15, 2025 $ 1
+0.03%
$ 143.52 billion $ 46.15 billion
Mar 14, 2025 $ 1
+0.03%
$ 143.53 billion $ 54.96 billion
Mar 13, 2025 $ 1
-0.03%
$ 143.37 billion $ 60.56 billion
Mar 12, 2025 $ 1
+0.06%
$ 143.4 billion $ 67.08 billion
Mar 11, 2025 $ 1
-0.16%
$ 142.98 billion $ 88.06 billion
Mar 10, 2025 $ 1
+0.15%
$ 143.14 billion $ 88.48 billion
Mar 9, 2025 $ 1
-0.03%
$ 142.8 billion $ 42.03 billion
Mar 8, 2025 $ 1
+0.03%
$ 142.84 billion $ 59.54 billion
Mar 7, 2025 $ 1
-0.07%
$ 142.79 billion $ 88.54 billion
Mar 6, 2025 $ 1
+0.02%
$ 142.89 billion $ 75.44 billion
Mar 5, 2025 $ 1
-0.02%
$ 142.78 billion $ 79.39 billion
Mar 4, 2025 $ 1
-0.01%
$ 142.57 billion $ 106.82 billion
Mar 3, 2025 $ 1
+0.08%
$ 142.61 billion $ 144.56 billion
Mar 2, 2025 $ 1
+0.02%
$ 142.43 billion $ 110.21 billion
Mar 1, 2025 $ 1
-0.04%
$ 142.17 billion $ 72.96 billion
Feb 28, 2025 $ 1
+0.01%
$ 142.22 billion $ 114.56 billion
Feb 27, 2025 $ 1
+0.11%
$ 142.2 billion $ 88.83 billion
Feb 26, 2025 $ 0.999
-0.13%
$ 141.97 billion $ 98.35 billion
Feb 25, 2025 $ 1
-0.02%
$ 142.4 billion $ 135.18 billion
Feb 24, 2025 $ 1
-0.03%
$ 142.43 billion $ 57.94 billion
Feb 23, 2025 $ 1
-0.01%
$ 142.53 billion $ 41.73 billion
Feb 22, 2025 $ 1
+0.05%
$ 142.62 billion $ 50.18 billion
Feb 21, 2025 $ 1
-0.08%
$ 142.55 billion $ 86.43 billion
Feb 20, 2025 $ 1
+0.02%
$ 141.97 billion $ 51.81 billion