Chainlink Historical Data

LINK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 15.76
+3.16%
$ 8.95 billion $ 752.94 million
Jan 16, 2024 $ 15.27
+0.59%
$ 8.67 billion $ 380.73 million
Jan 15, 2024 $ 15.19
+2.74%
$ 8.63 billion $ 713.23 million
Jan 14, 2024 $ 14.77
+2.95%
$ 8.39 billion $ 657.91 million
Jan 13, 2024 $ 14.35
+1.35%
$ 8.15 billion $ 317.44 million
Jan 12, 2024 $ 14.15
-5.78%
$ 8.04 billion $ 566.61 million
Jan 11, 2024 $ 15.02
-0.25%
$ 8.53 billion $ 692.29 million
Jan 10, 2024 $ 15.07
+9.86%
$ 8.56 billion $ 650.95 million
Jan 9, 2024 $ 13.71
-3.05%
$ 7.79 billion $ 548.62 million
Jan 8, 2024 $ 14.15
+7.40%
$ 8.04 billion $ 539.53 million
Jan 7, 2024 $ 13.17
-2.16%
$ 7.48 billion $ 293.55 million
Jan 6, 2024 $ 13.46
-4.59%
$ 7.65 billion $ 365.76 million
Jan 5, 2024 $ 14.1
-3.29%
$ 8.01 billion $ 645.58 million
Jan 4, 2024 $ 14.58
+2.60%
$ 8.28 billion $ 417.23 million
Jan 3, 2024 $ 14.21
-6.44%
$ 8.07 billion $ 846.57 million
Jan 2, 2024 $ 15.19
-2.27%
$ 8.63 billion $ 514.48 million
Jan 1, 2024 $ 15.54
+3.61%
$ 8.83 billion $ 281.39 million
Dec 31, 2023 $ 14.99
-1.47%
$ 8.52 billion $ 322.92 million
Dec 30, 2023 $ 15.22
-2.29%
$ 8.65 billion $ 290.34 million
Dec 29, 2023 $ 15.58
-3.10%
$ 8.85 billion $ 601.13 million
Dec 28, 2023 $ 16.08
-4.10%
$ 9.13 billion $ 1.15 billion
Dec 27, 2023 $ 16.76
+10.76%
$ 9.52 billion $ 785.41 million
Dec 26, 2023 $ 15.13
-3.22%
$ 8.6 billion $ 570.93 million
Dec 25, 2023 $ 15.64
+1.97%
$ 8.88 billion $ 469.43 million
Dec 24, 2023 $ 15.33
-2.66%
$ 8.71 billion $ 596.46 million
Dec 23, 2023 $ 15.75
+1.08%
$ 8.95 billion $ 541.83 million
Dec 22, 2023 $ 15.58
+1.29%
$ 8.85 billion $ 598.5 million
Dec 21, 2023 $ 15.38
+7.50%
$ 8.74 billion $ 624.78 million
Dec 20, 2023 $ 14.31
+1.01%
$ 8.13 billion $ 455.81 million
Dec 19, 2023 $ 14.17
-3.92%
$ 8.05 billion $ 423.16 million
Dec 18, 2023 $ 14.74
+4.64%
$ 8.37 billion $ 682.94 million
Dec 17, 2023 $ 14.09
-2.08%
$ 8.01 billion $ 321.66 million
Dec 16, 2023 $ 14.39
+0.72%
$ 8.01 billion $ 363.79 million
Dec 15, 2023 $ 14.28
-7.05%
$ 7.95 billion $ 468.22 million
Dec 14, 2023 $ 15.37
+3.40%
$ 8.56 billion $ 676.18 million
Dec 13, 2023 $ 14.87
+1.81%
$ 8.28 billion $ 670 million
Dec 12, 2023 $ 14.61
-1.45%
$ 8.13 billion $ 624.17 million
Dec 11, 2023 $ 14.82
-9.71%
$ 8.25 billion $ 1.1 billion
Dec 10, 2023 $ 16.4
+0.83%
$ 9.13 billion $ 446.38 million
Dec 9, 2023 $ 16.27
-4.16%
$ 9.06 billion $ 853.72 million
Dec 8, 2023 $ 16.99
+7.88%
$ 9.46 billion $ 915.88 million
Dec 7, 2023 $ 15.75
+2.65%
$ 8.77 billion $ 867.12 million
Dec 6, 2023 $ 15.35
-2.63%
$ 8.55 billion $ 679.42 million
Dec 5, 2023 $ 15.76
-0.49%
$ 8.77 billion $ 618.43 million
Dec 4, 2023 $ 15.83
+0.47%
$ 8.82 billion $ 1 billion
Dec 3, 2023 $ 15.76
-1.69%
$ 8.77 billion $ 497.4 million
Dec 2, 2023 $ 16.03
+6.64%
$ 8.92 billion $ 678.48 million
Dec 1, 2023 $ 15.03
+4.10%
$ 8.37 billion $ 487.79 million
Nov 30, 2023 $ 14.44
-0.86%
$ 8.04 billion $ 509.01 million
Nov 29, 2023 $ 14.56
+0.12%
$ 8.11 billion $ 532.04 million