Chainlink Historical Data

LINK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 14.55
+2.12%
$ 8.1 billion $ 560.04 million
Nov 27, 2023 $ 14.25
-3.76%
$ 7.93 billion $ 595.73 million
Nov 26, 2023 $ 14.8
+0.08%
$ 8.24 billion $ 510.84 million
Nov 25, 2023 $ 14.79
+1.92%
$ 8.24 billion $ 393.57 million
Nov 24, 2023 $ 14.51
+0.77%
$ 8.08 billion $ 448.05 million
Nov 23, 2023 $ 14.4
+1.21%
$ 8.02 billion $ 543.93 million
Nov 22, 2023 $ 14.23
+5.60%
$ 7.92 billion $ 661.84 million
Nov 21, 2023 $ 13.51
-6.96%
$ 7.52 billion $ 773.93 million
Nov 20, 2023 $ 14.52
-2.87%
$ 8.08 billion $ 677.17 million
Nov 19, 2023 $ 14.95
+8.43%
$ 8.32 billion $ 631.56 million
Nov 18, 2023 $ 13.78
+0.32%
$ 7.68 billion $ 488.82 million
Nov 17, 2023 $ 13.73
-1.38%
$ 7.65 billion $ 780.79 million
Nov 16, 2023 $ 13.93
-7.54%
$ 7.76 billion $ 909.98 million
Nov 15, 2023 $ 15.06
+7.61%
$ 8.38 billion $ 741.47 million
Nov 14, 2023 $ 14
-2.72%
$ 7.79 billion $ 914.74 million
Nov 13, 2023 $ 14.4
-10.21%
$ 8.02 billion $ 854.29 million
Nov 12, 2023 $ 16.03
-2.60%
$ 8.92 billion $ 870.76 million
Nov 11, 2023 $ 16.46
+5.96%
$ 9.17 billion $ 1.12 billion
Nov 10, 2023 $ 15.53
+5.98%
$ 8.65 billion $ 1.08 billion
Nov 9, 2023 $ 14.66
-2.00%
$ 8.16 billion $ 1.55 billion
Nov 8, 2023 $ 14.96
+14.39%
$ 8.34 billion $ 1.03 billion
Nov 7, 2023 $ 13.08
-0.18%
$ 7.28 billion $ 829.79 million
Nov 6, 2023 $ 13.1
+6.29%
$ 7.3 billion $ 753.46 million
Nov 5, 2023 $ 12.33
+6.02%
$ 6.86 billion $ 828.14 million
Nov 4, 2023 $ 11.63
+0.72%
$ 6.47 billion $ 365.11 million
Nov 3, 2023 $ 11.55
+4.30%
$ 6.43 billion $ 607.66 million
Nov 2, 2023 $ 11.07
-5.07%
$ 6.17 billion $ 597.4 million
Nov 1, 2023 $ 11.66
+2.49%
$ 6.49 billion $ 719.16 million
Oct 31, 2023 $ 11.38
+1.16%
$ 6.34 billion $ 851.49 million
Oct 30, 2023 $ 11.25
+1.42%
$ 6.26 billion $ 615.33 million
Oct 29, 2023 $ 11.09
+1.33%
$ 6.18 billion $ 374.53 million
Oct 28, 2023 $ 10.95
-2.18%
$ 6.1 billion $ 569.47 million
Oct 27, 2023 $ 11.19
+2.44%
$ 6.23 billion $ 834.51 million
Oct 26, 2023 $ 10.93
-1.00%
$ 6.08 billion $ 824.43 million
Oct 25, 2023 $ 11.04
+6.14%
$ 6.14 billion $ 1.19 billion
Oct 24, 2023 $ 10.4
-1.28%
$ 5.79 billion $ 1.14 billion
Oct 23, 2023 $ 10.53
+3.69%
$ 5.86 billion $ 1.44 billion
Oct 22, 2023 $ 10.16
+14.01%
$ 5.66 billion $ 1.08 billion
Oct 21, 2023 $ 8.91
+17.59%
$ 4.96 billion $ 765.55 million
Oct 20, 2023 $ 7.58
+3.83%
$ 4.22 billion $ 238.78 million
Oct 19, 2023 $ 7.3
-1.10%
$ 4.06 billion $ 146.53 million
Oct 18, 2023 $ 7.38
+0.48%
$ 4.11 billion $ 149.02 million
Oct 17, 2023 $ 7.34
-2.62%
$ 4.09 billion $ 185.22 million
Oct 16, 2023 $ 7.54
+1.30%
$ 4.2 billion $ 263.6 million
Oct 15, 2023 $ 7.44
+1.10%
$ 4.15 billion $ 152.21 million
Oct 14, 2023 $ 7.36
+1.13%
$ 4.1 billion $ 97.49 million
Oct 13, 2023 $ 7.28
+0.76%
$ 4.05 billion $ 222.28 million
Oct 12, 2023 $ 7.23
-2.44%
$ 4.02 billion $ 194.36 million
Oct 11, 2023 $ 7.41
+1.79%
$ 4.12 billion $ 210.1 million
Oct 10, 2023 $ 7.28
-0.38%
$ 4.05 billion $ 182.48 million