Chainlink Historical Data

LINK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 7.3
-4.18%
$ 4.07 billion $ 275.25 million
Oct 8, 2023 $ 7.62
+1.98%
$ 4.24 billion $ 231.2 million
Oct 7, 2023 $ 7.47
-2.26%
$ 4.16 billion $ 146.64 million
Oct 6, 2023 $ 7.65
+2.26%
$ 4.26 billion $ 181.18 million
Oct 5, 2023 $ 7.48
-2.59%
$ 4.16 billion $ 244.07 million
Oct 4, 2023 $ 7.68
+3.63%
$ 4.28 billion $ 275 million
Oct 3, 2023 $ 7.41
-0.86%
$ 4.13 billion $ 281.43 million
Oct 2, 2023 $ 7.47
-6.86%
$ 4.16 billion $ 387.15 million
Oct 1, 2023 $ 8.02
-2.13%
$ 4.47 billion $ 298.18 million
Sep 30, 2023 $ 8.2
+3.11%
$ 4.57 billion $ 262.24 million
Sep 29, 2023 $ 7.95
+1.72%
$ 4.43 billion $ 244.92 million
Sep 28, 2023 $ 7.82
+2.20%
$ 4.35 billion $ 372.33 million
Sep 27, 2023 $ 7.65
+3.94%
$ 4.26 billion $ 357 million
Sep 26, 2023 $ 7.36
-1.90%
$ 4.1 billion $ 217.94 million
Sep 25, 2023 $ 7.5
+6.84%
$ 4.18 billion $ 271.46 million
Sep 24, 2023 $ 7.03
-2.79%
$ 3.91 billion $ 164.65 million
Sep 23, 2023 $ 7.23
+3.62%
$ 4.02 billion $ 260.4 million
Sep 22, 2023 $ 6.97
+4.40%
$ 3.88 billion $ 170.58 million
Sep 21, 2023 $ 6.68
-3.42%
$ 3.72 billion $ 204.64 million
Sep 20, 2023 $ 6.92
+0.83%
$ 3.85 billion $ 222.39 million
Sep 19, 2023 $ 6.86
+4.06%
$ 3.82 billion $ 253.3 million
Sep 18, 2023 $ 6.59
+6.43%
$ 3.67 billion $ 349.79 million
Sep 17, 2023 $ 6.19
-2.29%
$ 3.45 billion $ 92.9 million
Sep 16, 2023 $ 6.34
-0.85%
$ 3.53 billion $ 102.78 million
Sep 15, 2023 $ 6.39
+3.57%
$ 3.44 billion $ 119.98 million
Sep 14, 2023 $ 6.17
+2.30%
$ 3.32 billion $ 143.42 million
Sep 13, 2023 $ 6.03
+0.96%
$ 3.25 billion $ 137.13 million
Sep 12, 2023 $ 5.98
+2.11%
$ 3.22 billion $ 142.12 million
Sep 11, 2023 $ 5.85
-3.27%
$ 3.15 billion $ 168.7 million
Sep 10, 2023 $ 6.05
-2.06%
$ 3.26 billion $ 134.72 million
Sep 9, 2023 $ 6.18
-1.89%
$ 3.32 billion $ 71.83 million
Sep 8, 2023 $ 6.29
-1.20%
$ 3.39 billion $ 107.11 million
Sep 7, 2023 $ 6.37
+0.94%
$ 3.43 billion $ 159 million
Sep 6, 2023 $ 6.31
+2.50%
$ 3.4 billion $ 192.94 million
Sep 5, 2023 $ 6.16
+2.20%
$ 3.31 billion $ 136.2 million
Sep 4, 2023 $ 6.02
-0.32%
$ 3.24 billion $ 134.2 million
Sep 3, 2023 $ 6.04
+0.67%
$ 3.25 billion $ 98.31 million
Sep 2, 2023 $ 6
+0.35%
$ 3.23 billion $ 84.39 million
Sep 1, 2023 $ 5.98
+1.16%
$ 3.22 billion $ 182.41 million
Aug 31, 2023 $ 5.91
-0.66%
$ 3.18 billion $ 183.45 million
Aug 30, 2023 $ 5.95
-4.13%
$ 3.2 billion $ 141.15 million
Aug 29, 2023 $ 6.21
+3.44%
$ 3.34 billion $ 227.02 million
Aug 28, 2023 $ 6
-1.07%
$ 3.23 billion $ 147.08 million
Aug 27, 2023 $ 6.07
+0.21%
$ 3.27 billion $ 84.38 million
Aug 26, 2023 $ 6.06
+0.39%
$ 3.26 billion $ 96.2 million
Aug 25, 2023 $ 6.03
-1.33%
$ 3.25 billion $ 152.78 million
Aug 24, 2023 $ 6.11
-3.93%
$ 3.29 billion $ 164.99 million
Aug 23, 2023 $ 6.36
+4.00%
$ 3.42 billion $ 188.75 million
Aug 22, 2023 $ 6.12
-1.25%
$ 3.29 billion $ 191.13 million
Aug 21, 2023 $ 6.2
-1.26%
$ 3.33 billion $ 178.13 million