Chainlink Historical Data

LINK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 6.27
+0.85%
$ 3.38 billion $ 102.85 million
Aug 19, 2023 $ 6.22
+0.18%
$ 3.35 billion $ 149.38 million
Aug 18, 2023 $ 6.21
-0.30%
$ 3.34 billion $ 256.79 million
Aug 17, 2023 $ 6.23
-8.04%
$ 3.35 billion $ 442.92 million
Aug 16, 2023 $ 6.77
-3.87%
$ 3.65 billion $ 287.48 million
Aug 15, 2023 $ 7.05
-4.86%
$ 3.79 billion $ 429.18 million
Aug 14, 2023 $ 7.41
+0.49%
$ 3.99 billion $ 348.13 million
Aug 13, 2023 $ 7.37
-1.06%
$ 3.97 billion $ 155.74 million
Aug 12, 2023 $ 7.45
-0.62%
$ 4.01 billion $ 119.45 million
Aug 11, 2023 $ 7.5
-1.50%
$ 4.03 billion $ 204.95 million
Aug 10, 2023 $ 7.61
-1.24%
$ 4.1 billion $ 209.03 million
Aug 9, 2023 $ 7.71
+3.32%
$ 4.15 billion $ 356.39 million
Aug 8, 2023 $ 7.46
+1.96%
$ 4.01 billion $ 407.53 million
Aug 7, 2023 $ 7.31
+3.12%
$ 3.94 billion $ 308.5 million
Aug 6, 2023 $ 7.09
-1.85%
$ 3.82 billion $ 189.45 million
Aug 5, 2023 $ 7.23
+1.28%
$ 3.89 billion $ 137.81 million
Aug 4, 2023 $ 7.14
+0.17%
$ 3.84 billion $ 204.13 million
Aug 3, 2023 $ 7.12
-2.99%
$ 3.83 billion $ 317.6 million
Aug 2, 2023 $ 7.34
-3.56%
$ 3.95 billion $ 400.55 million
Aug 1, 2023 $ 7.61
+0.86%
$ 4.1 billion $ 356.11 million
Jul 31, 2023 $ 7.55
-0.07%
$ 4.06 billion $ 222.31 million
Jul 30, 2023 $ 7.55
-3.82%
$ 4.06 billion $ 217.53 million
Jul 29, 2023 $ 7.85
+0.79%
$ 4.23 billion $ 195.54 million
Jul 28, 2023 $ 7.79
-2.52%
$ 4.19 billion $ 226.9 million
Jul 27, 2023 $ 7.99
+2.97%
$ 4.3 billion $ 505.68 million
Jul 26, 2023 $ 7.76
+5.04%
$ 4.18 billion $ 372.46 million
Jul 25, 2023 $ 7.39
-2.70%
$ 3.98 billion $ 331.92 million
Jul 24, 2023 $ 7.6
-3.58%
$ 4.09 billion $ 349.4 million
Jul 23, 2023 $ 7.88
-0.48%
$ 4.24 billion $ 235.88 million
Jul 22, 2023 $ 7.92
-2.44%
$ 4.26 billion $ 724.66 million
Jul 21, 2023 $ 8.11
-3.04%
$ 4.37 billion $ 642.41 million
Jul 20, 2023 $ 8.37
+20.97%
$ 4.5 billion $ 1.34 billion
Jul 19, 2023 $ 6.92
-0.12%
$ 3.72 billion $ 399.16 million
Jul 18, 2023 $ 6.93
-3.64%
$ 3.73 billion $ 602.53 million
Jul 17, 2023 $ 7.19
+8.47%
$ 3.87 billion $ 408.79 million
Jul 16, 2023 $ 6.63
-4.28%
$ 3.56 billion $ 182.83 million
Jul 15, 2023 $ 6.92
-0.48%
$ 3.72 billion $ 165.82 million
Jul 14, 2023 $ 6.95
-2.20%
$ 3.74 billion $ 407.73 million
Jul 13, 2023 $ 7.11
+13.76%
$ 3.83 billion $ 417.39 million
Jul 12, 2023 $ 6.25
+0.72%
$ 3.36 billion $ 185.17 million
Jul 11, 2023 $ 6.21
+0.61%
$ 3.34 billion $ 109.38 million
Jul 10, 2023 $ 6.17
+0.31%
$ 3.32 billion $ 141.74 million
Jul 9, 2023 $ 6.15
-0.59%
$ 3.31 billion $ 122.92 million
Jul 8, 2023 $ 6.19
+0.54%
$ 3.33 billion $ 105.8 million
Jul 7, 2023 $ 6.15
+0.88%
$ 3.31 billion $ 177.09 million
Jul 6, 2023 $ 6.1
-3.21%
$ 3.28 billion $ 261.46 million
Jul 5, 2023 $ 6.3
-3.52%
$ 3.39 billion $ 226.74 million
Jul 4, 2023 $ 6.53
-1.26%
$ 3.51 billion $ 235.88 million
Jul 3, 2023 $ 6.62
+1.21%
$ 3.56 billion $ 196.48 million
Jul 2, 2023 $ 6.54
+0.58%
$ 3.52 billion $ 225.46 million