Chainlink Historical Data

LINK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 6.5
+2.96%
$ 3.5 billion $ 276.88 million
Jun 30, 2023 $ 6.31
+7.09%
$ 3.4 billion $ 378.15 million
Jun 29, 2023 $ 5.89
+1.35%
$ 3.17 billion $ 259.37 million
Jun 28, 2023 $ 5.81
-6.21%
$ 3.13 billion $ 191.91 million
Jun 27, 2023 $ 6.2
+2.33%
$ 3.34 billion $ 205.98 million
Jun 26, 2023 $ 6.06
-1.67%
$ 3.26 billion $ 246.1 million
Jun 25, 2023 $ 6.16
+0.40%
$ 3.32 billion $ 162.14 million
Jun 24, 2023 $ 6.14
+1.11%
$ 3.3 billion $ 192.2 million
Jun 23, 2023 $ 6.07
+9.04%
$ 3.27 billion $ 240.47 million
Jun 22, 2023 $ 5.57
+0.09%
$ 2.99 billion $ 277.21 million
Jun 21, 2023 $ 5.56
+5.63%
$ 2.99 billion $ 215.24 million
Jun 20, 2023 $ 5.26
+2.79%
$ 2.83 billion $ 226.61 million
Jun 19, 2023 $ 5.12
-0.76%
$ 2.76 billion $ 169.1 million
Jun 18, 2023 $ 5.16
-2.31%
$ 2.78 billion $ 105.3 million
Jun 17, 2023 $ 5.28
-0.74%
$ 2.84 billion $ 104 million
Jun 16, 2023 $ 5.32
+0.27%
$ 2.75 billion $ 116.36 million
Jun 15, 2023 $ 5.31
+1.14%
$ 2.74 billion $ 213.02 million
Jun 14, 2023 $ 5.25
-0.89%
$ 2.71 billion $ 185.93 million
Jun 13, 2023 $ 5.29
+2.57%
$ 2.74 billion $ 185.6 million
Jun 12, 2023 $ 5.16
-0.39%
$ 2.67 billion $ 181.1 million
Jun 11, 2023 $ 5.18
-1.19%
$ 2.68 billion $ 145.1 million
Jun 10, 2023 $ 5.24
-12.45%
$ 2.71 billion $ 550.23 million
Jun 9, 2023 $ 5.99
-0.20%
$ 3.1 billion $ 96.45 million
Jun 8, 2023 $ 6
+1.38%
$ 3.1 billion $ 109.53 million
Jun 7, 2023 $ 5.92
-5.45%
$ 3.06 billion $ 203.3 million
Jun 6, 2023 $ 6.26
+3.22%
$ 3.24 billion $ 198.25 million
Jun 5, 2023 $ 6.06
-6.03%
$ 3.14 billion $ 230.88 million
Jun 4, 2023 $ 6.45
+0.27%
$ 3.34 billion $ 89.56 million
Jun 3, 2023 $ 6.44
-0.31%
$ 3.33 billion $ 77.47 million
Jun 2, 2023 $ 6.46
+1.75%
$ 3.34 billion $ 139.85 million
Jun 1, 2023 $ 6.35
-2.03%
$ 3.28 billion $ 121.85 million
May 31, 2023 $ 6.48
-2.19%
$ 3.35 billion $ 155.1 million
May 30, 2023 $ 6.62
-0.46%
$ 3.42 billion $ 177.77 million
May 29, 2023 $ 6.65
-0.56%
$ 6.65 billion $ 137.21 million
May 28, 2023 $ 6.69
+2.01%
$ 6.69 billion $ 147.28 million
May 27, 2023 $ 6.56
+2.74%
$ 6.56 billion $ 86.24 million
May 26, 2023 $ 6.38
+1.43%
$ 6.38 billion $ 110.01 million
May 25, 2023 $ 6.29
-1.10%
$ 6.29 billion $ 163.18 million
May 24, 2023 $ 6.36
-2.27%
$ 6.36 billion $ 184.61 million
May 23, 2023 $ 6.51
-0.33%
$ 6.51 billion $ 130.45 million
May 22, 2023 $ 6.53
+0.67%
$ 6.53 billion $ 186.42 million
May 21, 2023 $ 6.49
-1.59%
$ 6.49 billion $ 103.03 million
May 20, 2023 $ 6.59
+1.11%
$ 6.59 billion $ 78.12 million
May 19, 2023 $ 6.52
-0.11%
$ 6.52 billion $ 111.14 million
May 18, 2023 $ 6.53
-3.38%
$ 6.53 billion $ 148.57 million
May 17, 2023 $ 6.76
+1.42%
$ 6.76 billion $ 180.86 million
May 16, 2023 $ 6.66
-0.11%
$ 6.66 billion $ 195.36 million
May 15, 2023 $ 6.67
-1.08%
$ 6.67 billion $ 166.44 million
May 14, 2023 $ 6.74
+0.75%
$ 6.74 billion $ 106.53 million
May 13, 2023 $ 6.69
+0.80%
$ 6.69 billion $ 133.64 million