Chainlink Historical Data

LINK Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 6.64
+3.92%
$ 6.64 billion $ 196.73 million
May 11, 2023 $ 6.39
-3.23%
$ 6.39 billion $ 231.94 million
May 10, 2023 $ 6.6
+1.13%
$ 6.6 billion $ 256.05 million
May 9, 2023 $ 6.53
-0.90%
$ 6.53 billion $ 147.02 million
May 8, 2023 $ 6.59
-5.43%
$ 6.59 billion $ 276.71 million
May 7, 2023 $ 6.97
+0.35%
$ 6.97 billion $ 129.28 million
May 6, 2023 $ 6.94
-3.96%
$ 6.94 billion $ 182.95 million
May 5, 2023 $ 7.23
+3.17%
$ 7.23 billion $ 249.91 million
May 4, 2023 $ 7.01
-2.11%
$ 7.01 billion $ 138.86 million
May 3, 2023 $ 7.16
+2.06%
$ 7.16 billion $ 229.78 million
May 2, 2023 $ 7.01
+1.50%
$ 7.01 billion $ 186.73 million
May 1, 2023 $ 6.91
-2.26%
$ 6.91 billion $ 218.64 million
Apr 30, 2023 $ 7.07
-2.35%
$ 7.07 billion $ 235.02 million
Apr 29, 2023 $ 7.24
+2.40%
$ 7.24 billion $ 171.47 million
Apr 28, 2023 $ 7.07
-1.49%
$ 7.07 billion $ 271.06 million
Apr 27, 2023 $ 7.18
+2.40%
$ 7.18 billion $ 780.43 million
Apr 26, 2023 $ 7.01
-3.75%
$ 7.01 billion $ 404.22 million
Apr 25, 2023 $ 7.28
+2.80%
$ 7.28 billion $ 217.37 million
Apr 24, 2023 $ 7.08
-1.35%
$ 7.08 billion $ 250.4 million
Apr 23, 2023 $ 7.18
-0.16%
$ 7.18 billion $ 209.9 million
Apr 22, 2023 $ 7.19
+1.00%
$ 7.19 billion $ 234.36 million
Apr 21, 2023 $ 7.12
-5.67%
$ 7.12 billion $ 507.43 million
Apr 20, 2023 $ 7.55
-3.95%
$ 7.55 billion $ 468.58 million
Apr 19, 2023 $ 7.86
-8.48%
$ 7.86 billion $ 790.82 million
Apr 18, 2023 $ 8.59
+4.32%
$ 8.58 billion $ 654.25 million
Apr 17, 2023 $ 8.23
+0.49%
$ 8.23 billion $ 472.19 million
Apr 16, 2023 $ 8.19
+1.83%
$ 8.19 billion $ 380.72 million
Apr 15, 2023 $ 8.04
+3.66%
$ 8.04 billion $ 491.69 million
Apr 14, 2023 $ 7.76
+3.86%
$ 7.76 billion $ 541.52 million
Apr 13, 2023 $ 7.47
+3.31%
$ 7.47 billion $ 285.62 million
Apr 12, 2023 $ 7.23
-1.14%
$ 7.23 billion $ 298.16 million
Apr 11, 2023 $ 7.31
-0.57%
$ 7.31 billion $ 204.88 million
Apr 10, 2023 $ 7.36
+1.29%
$ 7.36 billion $ 189.27 million
Apr 9, 2023 $ 7.26
+1.62%
$ 7.26 billion $ 142.29 million
Apr 8, 2023 $ 7.15
-2.03%
$ 7.15 billion $ 135.96 million
Apr 7, 2023 $ 7.3
+1.15%
$ 7.3 billion $ 153.66 million
Apr 6, 2023 $ 7.21
-1.65%
$ 7.21 billion $ 213.18 million
Apr 5, 2023 $ 7.33
-0.67%
$ 7.33 billion $ 316.92 million
Apr 4, 2023 $ 7.38
+1.86%
$ 7.38 billion $ 272.54 million
Apr 3, 2023 $ 7.25
-0.24%
$ 7.25 billion $ 316.39 million
Apr 2, 2023 $ 7.27
-3.94%
$ 7.27 billion $ 200.37 million
Apr 1, 2023 $ 7.56
-0.52%
$ 7.56 billion $ 233.82 million
Mar 31, 2023 $ 7.6
+5.10%
$ 7.6 billion $ 479.24 million
Mar 30, 2023 $ 7.24
-2.14%
$ 7.23 billion $ 312.08 million
Mar 29, 2023 $ 7.39
+6.31%
$ 7.39 billion $ 440.68 million
Mar 28, 2023 $ 6.95
+1.13%
$ 6.95 billion $ 267.9 million
Mar 27, 2023 $ 6.88
-5.40%
$ 6.88 billion $ 262.09 million
Mar 26, 2023 $ 7.27
+2.52%
$ 7.27 billion $ 195.64 million
Mar 25, 2023 $ 7.09
-1.51%
$ 7.09 billion $ 263.57 million
Mar 24, 2023 $ 7.2
-5.61%
$ 7.2 billion $ 318.45 million