Chainlink Historical Data

LINK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 7.63
+5.97%
$ 7.63 billion $ 517.35 million
Mar 22, 2023 $ 7.2
-2.70%
$ 7.2 billion $ 694.4 million
Mar 21, 2023 $ 7.4
+4.39%
$ 7.4 billion $ 459.78 million
Mar 20, 2023 $ 7.09
-0.75%
$ 7.09 billion $ 551.12 million
Mar 19, 2023 $ 7.14
+2.46%
$ 7.14 billion $ 299.75 million
Mar 18, 2023 $ 6.97
-3.48%
$ 6.97 billion $ 351.75 million
Mar 17, 2023 $ 7.22
+8.31%
$ 7.22 billion $ 418.91 million
Mar 16, 2023 $ 6.67
+1.34%
$ 6.67 billion $ 323.15 million
Mar 15, 2023 $ 6.58
-5.72%
$ 6.58 billion $ 389.13 million
Mar 14, 2023 $ 6.98
+2.85%
$ 6.98 billion $ 524.62 million
Mar 13, 2023 $ 6.78
+3.60%
$ 6.78 billion $ 412.64 million
Mar 12, 2023 $ 6.55
+5.74%
$ 6.55 billion $ 332.74 million
Mar 11, 2023 $ 6.19
-0.65%
$ 6.19 billion $ 332.09 million
Mar 10, 2023 $ 6.23
+1.12%
$ 6.23 billion $ 357.4 million
Mar 9, 2023 $ 6.16
-6.66%
$ 6.16 billion $ 409.24 million
Mar 8, 2023 $ 6.6
-3.90%
$ 6.6 billion $ 374.92 million
Mar 7, 2023 $ 6.87
+0.16%
$ 6.87 billion $ 335.21 million
Mar 6, 2023 $ 6.86
-1.26%
$ 6.86 billion $ 311.24 million
Mar 5, 2023 $ 6.95
+1.08%
$ 6.95 billion $ 268.19 million
Mar 4, 2023 $ 6.88
-1.20%
$ 6.88 billion $ 274.28 million
Mar 3, 2023 $ 6.96
-4.39%
$ 6.96 billion $ 474.96 million
Mar 2, 2023 $ 7.28
-3.38%
$ 7.28 billion $ 286.69 million
Mar 1, 2023 $ 7.53
+4.51%
$ 7.53 billion $ 328.63 million
Feb 28, 2023 $ 7.21
-0.98%
$ 7.21 billion $ 321.19 million
Feb 27, 2023 $ 7.28
-2.82%
$ 7.28 billion $ 379.21 million
Feb 26, 2023 $ 7.49
+1.76%
$ 7.49 billion $ 255.72 million
Feb 25, 2023 $ 7.36
-1.31%
$ 7.36 billion $ 315.66 million
Feb 24, 2023 $ 7.46
-5.98%
$ 7.46 billion $ 530.65 million
Feb 23, 2023 $ 7.93
+3.04%
$ 7.93 billion $ 915.88 million
Feb 22, 2023 $ 7.7
+0.80%
$ 7.7 billion $ 422.99 million
Feb 21, 2023 $ 7.64
-4.56%
$ 7.64 billion $ 412.14 million
Feb 20, 2023 $ 8.01
-0.52%
$ 8 billion $ 676.41 million
Feb 19, 2023 $ 8.05
+0.34%
$ 8.05 billion $ 587.06 million
Feb 18, 2023 $ 8.02
+4.61%
$ 8.02 billion $ 645.31 million
Feb 17, 2023 $ 7.67
+8.26%
$ 7.67 billion $ 513.15 million
Feb 16, 2023 $ 7.08
-2.52%
$ 7.08 billion $ 652.63 million
Feb 15, 2023 $ 7.26
+6.68%
$ 7.26 billion $ 418.64 million
Feb 14, 2023 $ 6.81
+2.25%
$ 6.81 billion $ 365.33 million
Feb 13, 2023 $ 6.66
-2.48%
$ 6.66 billion $ 443.25 million
Feb 12, 2023 $ 6.83
-2.41%
$ 6.83 billion $ 372.03 million
Feb 11, 2023 $ 7
+1.44%
$ 7 billion $ 219.07 million
Feb 10, 2023 $ 6.9
-1.52%
$ 6.9 billion $ 432.02 million
Feb 9, 2023 $ 7.01
-1.81%
$ 7 billion $ 1.1 billion
Feb 8, 2023 $ 7.13
-0.88%
$ 7.13 billion $ 409.11 million
Feb 7, 2023 $ 7.2
+5.05%
$ 7.2 billion $ 321.14 million
Feb 6, 2023 $ 6.85
-2.02%
$ 6.85 billion $ 315.82 million
Feb 5, 2023 $ 6.99
-3.78%
$ 6.99 billion $ 363.08 million
Feb 4, 2023 $ 7.27
-0.41%
$ 7.27 billion $ 303.69 million
Feb 3, 2023 $ 7.3
+2.62%
$ 7.3 billion $ 398.8 million
Feb 2, 2023 $ 7.11
-1.35%
$ 7.11 billion $ 367.53 million