Chainlink Historical Data

LINK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 7.21
+3.73%
$ 7.21 billion $ 451.17 million
Jan 31, 2023 $ 6.95
+0.54%
$ 6.95 billion $ 318.35 million
Jan 30, 2023 $ 6.91
-6.39%
$ 6.91 billion $ 353.62 million
Jan 29, 2023 $ 7.38
+2.21%
$ 7.38 billion $ 418.45 million
Jan 28, 2023 $ 7.22
-2.18%
$ 7.22 billion $ 350.67 million
Jan 27, 2023 $ 7.38
+2.97%
$ 7.38 billion $ 473.56 million
Jan 26, 2023 $ 7.17
+3.07%
$ 7.17 billion $ 420.53 million
Jan 25, 2023 $ 6.95
+4.02%
$ 6.95 billion $ 377.91 million
Jan 24, 2023 $ 6.69
-4.81%
$ 6.69 billion $ 381.05 million
Jan 23, 2023 $ 7.02
+0.61%
$ 7.02 billion $ 429.36 million
Jan 22, 2023 $ 6.98
+1.28%
$ 6.98 billion $ 490.39 million
Jan 21, 2023 $ 6.89
-0.62%
$ 6.89 billion $ 516.67 million
Jan 20, 2023 $ 6.94
+6.53%
$ 6.94 billion $ 256.06 million
Jan 19, 2023 $ 6.51
+2.46%
$ 6.51 billion $ 231 million
Jan 18, 2023 $ 6.35
-6.83%
$ 6.35 billion $ 575.52 million
Jan 17, 2023 $ 6.82
+2.30%
$ 6.82 billion $ 369.34 million
Jan 16, 2023 $ 6.67
-0.35%
$ 6.67 billion $ 689.71 million
Jan 15, 2023 $ 6.69
-2.33%
$ 6.69 billion $ 500.76 million
Jan 14, 2023 $ 6.85
+3.94%
$ 6.85 billion $ 967.38 million
Jan 13, 2023 $ 6.59
+3.23%
$ 6.6 billion $ 391.72 million
Jan 12, 2023 $ 6.38
+2.08%
$ 6.38 billion $ 465.04 million
Jan 11, 2023 $ 6.25
+1.58%
$ 6.25 billion $ 229.34 million
Jan 10, 2023 $ 6.16
+1.44%
$ 6.16 billion $ 355.52 million
Jan 9, 2023 $ 6.07
+2.40%
$ 6.07 billion $ 322.26 million
Jan 8, 2023 $ 5.93
+1.58%
$ 5.92 billion $ 150.04 million
Jan 7, 2023 $ 5.83
+2.09%
$ 5.83 billion $ 223.29 million
Jan 6, 2023 $ 5.71
+1.02%
$ 5.71 billion $ 215.23 million
Jan 5, 2023 $ 5.66
-2.59%
$ 5.66 billion $ 234.98 million
Jan 4, 2023 $ 5.81
+3.34%
$ 5.81 billion $ 330.48 million
Jan 3, 2023 $ 5.62
-1.27%
$ 5.62 billion $ 210.08 million
Jan 2, 2023 $ 5.69
+1.16%
$ 5.69 billion $ 187.46 million
Jan 1, 2023 $ 5.63
+1.05%
$ 5.63 billion $ 180.58 million
Dec 31, 2022 $ 5.57
+1.75%
$ 5.57 billion $ 235.45 million
Dec 30, 2022 $ 5.47
-2.25%
$ 5.47 billion $ 218.08 million
Dec 29, 2022 $ 5.6
-1.25%
$ 5.6 billion $ 200.82 million
Dec 28, 2022 $ 5.67
-3.92%
$ 5.67 billion $ 198.14 million
Dec 27, 2022 $ 5.9
-2.30%
$ 5.9 billion $ 213.72 million
Dec 26, 2022 $ 6.04
+0.84%
$ 6.04 billion $ 162.27 million
Dec 25, 2022 $ 5.99
+1.14%
$ 5.99 billion $ 189.17 million
Dec 24, 2022 $ 5.92
-0.36%
$ 5.92 billion $ 116.45 million
Dec 23, 2022 $ 5.94
-1.01%
$ 5.94 billion $ 171.77 million
Dec 22, 2022 $ 6
+0.26%
$ 6 billion $ 181.94 million
Dec 21, 2022 $ 5.99
-0.47%
$ 5.99 billion $ 172.2 million
Dec 20, 2022 $ 6.02
+3.90%
$ 6.02 billion $ 365.73 million
Dec 19, 2022 $ 5.79
-2.81%
$ 5.79 billion $ 340.38 million
Dec 18, 2022 $ 5.96
-1.04%
$ 5.96 billion $ 164.21 million
Dec 17, 2022 $ 6.02
+1.89%
$ 6.02 billion $ 424.43 million
Dec 16, 2022 $ 5.91
-8.48%
$ 5.91 billion $ 326.41 million
Dec 15, 2022 $ 6.46
-4.01%
$ 6.46 billion $ 357.55 million
Dec 14, 2022 $ 6.73
-2.90%
$ 6.72 billion $ 219.01 million