Chainlink Historical Data

LINK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 6.93
+3.48%
$ 6.93 billion $ 315.54 million
Dec 12, 2022 $ 6.69
-0.24%
$ 6.69 billion $ 200.54 million
Dec 11, 2022 $ 6.71
-2.24%
$ 6.71 billion $ 171.63 million
Dec 10, 2022 $ 6.86
+0.01%
$ 6.86 billion $ 233.87 million
Dec 9, 2022 $ 6.86
-1.91%
$ 6.86 billion $ 178.38 million
Dec 8, 2022 $ 6.99
+1.65%
$ 6.99 billion $ 473.97 million
Dec 7, 2022 $ 6.88
-3.43%
$ 6.88 billion $ 356.42 million
Dec 6, 2022 $ 7.13
-2.09%
$ 7.13 billion $ 287.36 million
Dec 5, 2022 $ 7.28
-2.28%
$ 7.28 billion $ 491.61 million
Dec 4, 2022 $ 7.45
+2.82%
$ 10.23 billion $ 295.43 million
Dec 3, 2022 $ 7.24
-4.75%
$ 9.95 billion $ 226.92 million
Dec 2, 2022 $ 7.6
-0.95%
$ 10.44 billion $ 521.07 million
Dec 1, 2022 $ 7.68
+0.08%
$ 10.54 billion $ 387.44 million
Nov 30, 2022 $ 7.67
+4.86%
$ 10.53 billion $ 416.79 million
Nov 29, 2022 $ 7.32
+1.59%
$ 10.04 billion $ 420.88 million
Nov 28, 2022 $ 7.2
+3.81%
$ 9.89 billion $ 751.76 million
Nov 27, 2022 $ 6.94
-3.08%
$ 9.52 billion $ 425.17 million
Nov 26, 2022 $ 7.16
+4.70%
$ 9.83 billion $ 486.97 million
Nov 25, 2022 $ 6.84
+0.11%
$ 9.38 billion $ 364.57 million
Nov 24, 2022 $ 6.83
+2.09%
$ 9.37 billion $ 506.82 million
Nov 23, 2022 $ 6.69
+4.42%
$ 9.18 billion $ 773.83 million
Nov 22, 2022 $ 6.41
+8.95%
$ 6.47 billion $ 449.88 million
Nov 21, 2022 $ 5.88
+0.14%
$ 5.94 billion $ 413.02 million
Nov 20, 2022 $ 5.87
-4.42%
$ 5.93 billion $ 366.58 million
Nov 19, 2022 $ 6.14
-0.54%
$ 6.21 billion $ 154.05 million
Nov 18, 2022 $ 6.18
-0.78%
$ 6.24 billion $ 244.08 million
Nov 17, 2022 $ 6.23
+0.72%
$ 6.29 billion $ 250.71 million
Nov 16, 2022 $ 6.18
-3.55%
$ 6.24 billion $ 363.4 million
Nov 15, 2022 $ 6.41
+2.29%
$ 6.47 billion $ 484.77 million
Nov 14, 2022 $ 6.27
+2.63%
$ 6.33 billion $ 471.56 million
Nov 13, 2022 $ 6.11
-2.71%
$ 6.17 billion $ 433.22 million
Nov 12, 2022 $ 6.28
-10.17%
$ 6.34 billion $ 735.24 million
Nov 11, 2022 $ 6.99
-3.17%
$ 7.06 billion $ 621.32 million
Nov 10, 2022 $ 7.21
+16.30%
$ 7.29 billion $ 879.84 million
Nov 9, 2022 $ 6.21
-19.07%
$ 6.27 billion $ 1.14 billion
Nov 8, 2022 $ 7.67
-14.20%
$ 7.74 billion $ 2.13 billion
Nov 7, 2022 $ 8.93
+9.66%
$ 9.02 billion $ 762.83 million
Nov 6, 2022 $ 8.15
-6.06%
$ 8.23 billion $ 504.38 million
Nov 5, 2022 $ 8.67
-0.58%
$ 8.76 billion $ 654.18 million
Nov 4, 2022 $ 8.72
+12.94%
$ 8.81 billion $ 1.02 billion
Nov 3, 2022 $ 7.72
+3.93%
$ 7.8 billion $ 534.21 million
Nov 2, 2022 $ 7.43
-3.40%
$ 7.5 billion $ 646.62 million
Nov 1, 2022 $ 7.69
-2.11%
$ 10.15 million $ 320.51 million
Oct 31, 2022 $ 7.86
+1.02%
$ 10.37 million $ 769.18 million
Oct 30, 2022 $ 7.78
+1.91%
$ 10.26 million $ 629.82 million
Oct 29, 2022 $ 7.63
+7.25%
$ 10.07 million $ 590.58 million
Oct 28, 2022 $ 7.12
+3.12%
$ 9.39 million $ 399.63 million
Oct 27, 2022 $ 6.9
-3.66%
$ 9.11 million $ 373.02 million
Oct 26, 2022 $ 7.16
+1.27%
$ 7.16 billion $ 383.03 million
Oct 25, 2022 $ 7.07
+2.34%
$ 7.07 billion $ 526.7 million