Chainlink Historical Data

LINK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 17.15
-1.09%
$ 8.01 billion $ 484.74 million
Feb 15, 2022 $ 17.34
+8.77%
$ 8.1 billion $ 538.36 million
Feb 14, 2022 $ 15.94
+1.46%
$ 7.45 billion $ 471.3 million
Feb 13, 2022 $ 15.73
-1.49%
$ 7.34 billion $ 377.83 million
Feb 12, 2022 $ 15.96
-1.41%
$ 7.45 billion $ 514.58 million
Feb 11, 2022 $ 16.19
-7.60%
$ 7.56 billion $ 609.22 million
Feb 10, 2022 $ 17.52
-6.13%
$ 8.18 billion $ 694.27 million
Feb 9, 2022 $ 18.67
+1.43%
$ 8.72 billion $ 481.43 million
Feb 8, 2022 $ 18.41
-2.52%
$ 8.6 billion $ 835.32 million
Feb 7, 2022 $ 18.88
+4.47%
$ 8.82 billion $ 822.41 million
Feb 6, 2022 $ 18.08
+1.55%
$ 8.44 billion $ 452.25 million
Feb 5, 2022 $ 17.8
+1.87%
$ 8.31 billion $ 642.83 million
Feb 4, 2022 $ 17.47
+7.67%
$ 8.16 billion $ 682.91 million
Feb 3, 2022 $ 16.23
+2.63%
$ 7.58 billion $ 631.75 million
Feb 2, 2022 $ 15.81
-7.02%
$ 7.39 billion $ 605.38 million
Feb 1, 2022 $ 17.01
-1.41%
$ 7.94 billion $ 744.12 million
Jan 31, 2022 $ 17.25
-2.96%
$ 8.06 billion $ 931.56 million
Jan 30, 2022 $ 17.78
+9.64%
$ 8.3 billion $ 896.94 million
Jan 29, 2022 $ 16.22
+0.47%
$ 7.57 billion $ 544.15 million
Jan 28, 2022 $ 16.14
+5.97%
$ 7.54 billion $ 701.81 million
Jan 27, 2022 $ 15.23
-0.05%
$ 14.47 billion $ 886.6 million
Jan 26, 2022 $ 15.24
-1.77%
$ 14.48 billion $ 971.2 million
Jan 25, 2022 $ 15.51
-0.42%
$ 14.74 billion $ 890.71 million
Jan 24, 2022 $ 15.58
-6.18%
$ 14.8 billion $ 1.41 billion
Jan 23, 2022 $ 16.6
+4.79%
$ 15.77 billion $ 1.19 billion
Jan 22, 2022 $ 15.84
-9.07%
$ 15.05 billion $ 1.59 billion
Jan 21, 2022 $ 17.42
-13.53%
$ 16.55 billion $ 1.46 billion
Jan 20, 2022 $ 20.15
-6.74%
$ 19.14 billion $ 881.27 million
Jan 19, 2022 $ 21.6
-6.15%
$ 20.52 billion $ 881.89 million
Jan 18, 2022 $ 23.02
-3.50%
$ 21.87 billion $ 849.16 million
Jan 17, 2022 $ 23.85
-6.64%
$ 22.66 billion $ 811.59 million
Jan 16, 2022 $ 25.55
+1.29%
$ 24.27 billion $ 828.4 million
Jan 15, 2022 $ 25.22
-2.18%
$ 23.96 billion $ 830.41 million
Jan 14, 2022 $ 25.78
+3.85%
$ 24.49 billion $ 1.13 billion
Jan 13, 2022 $ 24.83
-7.22%
$ 23.59 billion $ 1.23 billion
Jan 12, 2022 $ 26.76
+0.44%
$ 25.42 billion $ 1.65 billion
Jan 11, 2022 $ 26.64
-4.72%
$ 25.31 billion $ 1.73 billion
Jan 10, 2022 $ 27.96
+1.38%
$ 26.56 billion $ 2.31 billion
Jan 9, 2022 $ 27.58
+8.52%
$ 26.2 billion $ 2.51 billion
Jan 8, 2022 $ 25.42
-2.13%
$ 24.14 billion $ 2.32 billion
Jan 7, 2022 $ 25.97
+2.13%
$ 24.67 billion $ 2.75 billion
Jan 6, 2022 $ 25.43
+0.13%
$ 24.16 billion $ 2.62 billion
Jan 5, 2022 $ 25.4
+8.11%
$ 24.13 billion $ 3.07 billion
Jan 4, 2022 $ 23.49
-0.67%
$ 22.32 billion $ 1.59 billion
Jan 3, 2022 $ 23.65
+8.24%
$ 22.47 billion $ 1.27 billion
Jan 2, 2022 $ 21.85
+5.57%
$ 20.75 billion $ 794.21 million
Jan 1, 2022 $ 20.7
+5.75%
$ 19.66 billion $ 542.11 million
Dec 31, 2021 $ 19.57
-1.97%
$ 18.59 billion $ 795.57 million
Dec 30, 2021 $ 19.96
+1.20%
$ 18.96 billion $ 794.98 million
Dec 29, 2021 $ 19.73
-3.31%
$ 18.74 billion $ 1.03 billion