Chainlink Historical Data

LINK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 20.4
-11.41%
$ 19.38 billion $ 1.19 billion
Dec 27, 2021 $ 23.03
+0.01%
$ 21.88 billion $ 948.43 million
Dec 26, 2021 $ 23.03
+3.74%
$ 21.88 billion $ 892.24 million
Dec 25, 2021 $ 22.2
+3.39%
$ 21.09 billion $ 467.51 million
Dec 24, 2021 $ 21.47
-3.16%
$ 20.39 billion $ 749.92 million
Dec 23, 2021 $ 22.17
+11.15%
$ 21.06 billion $ 911.44 million
Dec 22, 2021 $ 19.94
+2.48%
$ 18.95 billion $ 604.72 million
Dec 21, 2021 $ 19.46
+3.62%
$ 18.49 billion $ 494.29 million
Dec 20, 2021 $ 18.78
-0.55%
$ 17.84 billion $ 587.4 million
Dec 19, 2021 $ 18.89
-3.48%
$ 17.94 billion $ 611.8 million
Dec 18, 2021 $ 19.57
+6.57%
$ 18.59 billion $ 701.62 million
Dec 17, 2021 $ 18.36
-2.53%
$ 17.44 billion $ 654.18 million
Dec 16, 2021 $ 18.83
-4.78%
$ 17.89 billion $ 627.31 million
Dec 15, 2021 $ 19.78
+6.86%
$ 18.79 billion $ 831.24 million
Dec 14, 2021 $ 18.51
+3.72%
$ 17.58 billion $ 664.07 million
Dec 13, 2021 $ 17.84
-12.97%
$ 16.95 billion $ 773.18 million
Dec 12, 2021 $ 20.5
+2.69%
$ 19.48 billion $ 508.71 million
Dec 11, 2021 $ 19.96
+7.03%
$ 18.97 billion $ 733.55 million
Dec 10, 2021 $ 18.65
-9.65%
$ 17.72 billion $ 923.89 million
Dec 9, 2021 $ 20.65
-9.61%
$ 19.61 billion $ 1.09 billion
Dec 8, 2021 $ 22.84
+8.64%
$ 21.7 billion $ 1.43 billion
Dec 7, 2021 $ 21.02
+5.81%
$ 19.97 billion $ 816.12 million
Dec 6, 2021 $ 19.87
+2.11%
$ 18.88 billion $ 826.17 million
Dec 5, 2021 $ 19.46
-5.72%
$ 18.49 billion $ 865.47 million
Dec 4, 2021 $ 20.64
-11.41%
$ 19.61 billion $ 1.7 billion
Dec 3, 2021 $ 23.3
-5.18%
$ 22.13 billion $ 738.68 million
Dec 2, 2021 $ 24.58
-2.65%
$ 23.35 billion $ 550.28 million
Dec 1, 2021 $ 25.24
-0.47%
$ 23.98 billion $ 1.79 billion
Nov 30, 2021 $ 25.36
+1.44%
$ 24.1 billion $ 751.49 million
Nov 29, 2021 $ 25
+1.25%
$ 23.75 billion $ 640.64 million
Nov 28, 2021 $ 24.69
+3.09%
$ 23.46 billion $ 640.98 million
Nov 27, 2021 $ 23.95
+0.38%
$ 22.76 billion $ 626.21 million
Nov 26, 2021 $ 23.86
-9.55%
$ 22.67 billion $ 1.13 billion
Nov 25, 2021 $ 26.38
+2.91%
$ 25.07 billion $ 815.88 million
Nov 24, 2021 $ 25.64
-4.98%
$ 24.36 billion $ 722.59 million
Nov 23, 2021 $ 26.98
+0.58%
$ 25.63 billion $ 714.16 million
Nov 22, 2021 $ 26.83
-7.58%
$ 25.48 billion $ 737.73 million
Nov 21, 2021 $ 29.03
+2.47%
$ 27.57 billion $ 680.05 million
Nov 20, 2021 $ 28.33
+0.00%
$ 26.91 billion $ 688.36 million
Nov 19, 2021 $ 28.32
+6.80%
$ 26.91 billion $ 770.02 million
Nov 18, 2021 $ 26.52
-9.42%
$ 25.19 billion $ 868.35 million
Nov 17, 2021 $ 29.28
-0.10%
$ 27.82 billion $ 837.74 million
Nov 16, 2021 $ 29.31
-8.39%
$ 27.84 billion $ 1.31 billion
Nov 15, 2021 $ 31.99
-4.68%
$ 30.39 billion $ 677.47 million
Nov 14, 2021 $ 33.56
-0.93%
$ 31.89 billion $ 561.82 million
Nov 13, 2021 $ 33.88
-1.03%
$ 32.19 billion $ 654.31 million
Nov 12, 2021 $ 34.23
-1.40%
$ 32.52 billion $ 1.11 billion
Nov 11, 2021 $ 34.72
+1.22%
$ 32.98 billion $ 1.47 billion
Nov 10, 2021 $ 34.3
+1.55%
$ 32.58 billion $ 2.02 billion
Nov 9, 2021 $ 33.78
-2.01%
$ 32.09 billion $ 1.11 billion