Chainlink Historical Data

LINK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 34.47
+7.07%
$ 32.75 billion $ 1.17 billion
Nov 7, 2021 $ 32.2
+0.93%
$ 30.59 billion $ 623.4 million
Nov 6, 2021 $ 31.9
-2.79%
$ 30.3 billion $ 911.53 million
Nov 5, 2021 $ 32.82
+6.09%
$ 31.18 billion $ 1.26 billion
Nov 4, 2021 $ 30.93
-2.94%
$ 29.39 billion $ 759.63 million
Nov 3, 2021 $ 31.87
-1.02%
$ 30.27 billion $ 949.8 million
Nov 2, 2021 $ 32.21
+2.19%
$ 30.59 billion $ 902.08 million
Nov 1, 2021 $ 31.51
+5.20%
$ 29.94 billion $ 965.42 million
Oct 31, 2021 $ 29.96
+0.92%
$ 28.46 billion $ 742.73 million
Oct 30, 2021 $ 29.69
-3.87%
$ 28.2 billion $ 724.36 million
Oct 29, 2021 $ 30.88
+2.43%
$ 29.34 billion $ 1 billion
Oct 28, 2021 $ 30.15
+4.13%
$ 28.64 billion $ 1.32 billion
Oct 27, 2021 $ 28.95
-10.81%
$ 27.5 billion $ 1.84 billion
Oct 26, 2021 $ 32.46
+0.19%
$ 30.84 billion $ 1.22 billion
Oct 25, 2021 $ 32.4
+9.14%
$ 30.78 billion $ 1.26 billion
Oct 24, 2021 $ 29.66
-5.29%
$ 28.18 billion $ 901.49 million
Oct 23, 2021 $ 31.32
+9.31%
$ 29.75 billion $ 1.22 billion
Oct 22, 2021 $ 28.65
+1.23%
$ 27.22 billion $ 1.17 billion
Oct 21, 2021 $ 28.3
+3.21%
$ 26.89 billion $ 1.4 billion
Oct 20, 2021 $ 27.43
+5.81%
$ 26.05 billion $ 1.09 billion
Oct 19, 2021 $ 25.92
+0.80%
$ 24.62 billion $ 606.48 million
Oct 18, 2021 $ 25.71
-3.09%
$ 24.43 billion $ 688.7 million
Oct 17, 2021 $ 26.53
-2.66%
$ 25.2 billion $ 727.51 million
Oct 16, 2021 $ 27.26
+0.93%
$ 25.89 billion $ 1.01 billion
Oct 15, 2021 $ 27
+1.21%
$ 25.65 billion $ 1.08 billion
Oct 14, 2021 $ 26.68
+4.29%
$ 25.35 billion $ 1.21 billion
Oct 13, 2021 $ 25.58
+3.81%
$ 24.31 billion $ 943.67 million
Oct 12, 2021 $ 24.64
-2.46%
$ 23.41 billion $ 874.43 million
Oct 11, 2021 $ 25.27
-1.60%
$ 24 billion $ 763.95 million
Oct 10, 2021 $ 25.68
-6.38%
$ 24.39 billion $ 719.06 million
Oct 9, 2021 $ 27.43
+4.09%
$ 26.05 billion $ 814.06 million
Oct 8, 2021 $ 26.35
-1.84%
$ 25.03 billion $ 824.62 million
Oct 7, 2021 $ 26.84
-0.16%
$ 25.5 billion $ 1.03 billion
Oct 6, 2021 $ 26.89
-1.28%
$ 25.54 billion $ 1.11 billion
Oct 5, 2021 $ 27.23
+2.44%
$ 25.87 billion $ 814.78 million
Oct 4, 2021 $ 26.58
-3.48%
$ 25.26 billion $ 873.5 million
Oct 3, 2021 $ 27.54
+2.19%
$ 26.17 billion $ 810.13 million
Oct 2, 2021 $ 26.95
+2.46%
$ 25.61 billion $ 894.23 million
Oct 1, 2021 $ 26.31
+9.64%
$ 24.99 billion $ 1.01 billion
Sep 30, 2021 $ 23.99
+4.84%
$ 22.79 billion $ 797.75 million
Sep 29, 2021 $ 22.89
+3.62%
$ 21.74 billion $ 810.48 million
Sep 28, 2021 $ 22.09
-4.20%
$ 20.98 billion $ 817.04 million
Sep 27, 2021 $ 23.05
-6.20%
$ 21.9 billion $ 908.44 million
Sep 26, 2021 $ 24.58
+0.08%
$ 23.35 billion $ 1.46 billion
Sep 25, 2021 $ 24.56
+5.70%
$ 23.33 billion $ 1.03 billion
Sep 24, 2021 $ 23.24
-8.45%
$ 22.07 billion $ 1.29 billion
Sep 23, 2021 $ 25.38
+3.82%
$ 24.11 billion $ 976.77 million
Sep 22, 2021 $ 24.45
+14.34%
$ 23.22 billion $ 1.12 billion
Sep 21, 2021 $ 21.38
-9.05%
$ 20.31 billion $ 1.46 billion
Sep 20, 2021 $ 23.51
-14.13%
$ 22.33 billion $ 1.51 billion