Chainlink Historical Data

LINK Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 27.37
-3.56%
$ 26.01 billion $ 716.91 million
Sep 18, 2021 $ 28.39
+2.46%
$ 26.97 billion $ 866.4 million
Sep 17, 2021 $ 27.7
-7.24%
$ 26.32 billion $ 1.17 billion
Sep 16, 2021 $ 29.87
-2.72%
$ 28.37 billion $ 1.45 billion
Sep 15, 2021 $ 30.7
+0.20%
$ 29.17 billion $ 1.57 billion
Sep 14, 2021 $ 30.64
+13.61%
$ 29.11 billion $ 1.57 billion
Sep 13, 2021 $ 26.97
-8.27%
$ 25.62 billion $ 1.72 billion
Sep 12, 2021 $ 29.4
+9.05%
$ 27.93 billion $ 1.11 billion
Sep 11, 2021 $ 26.96
+2.23%
$ 25.61 billion $ 953.22 million
Sep 10, 2021 $ 26.37
-5.55%
$ 25.05 billion $ 1.52 billion
Sep 9, 2021 $ 27.92
+2.96%
$ 26.53 billion $ 1.58 billion
Sep 8, 2021 $ 27.12
-3.65%
$ 25.76 billion $ 2.17 billion
Sep 7, 2021 $ 28.14
-19.18%
$ 26.74 billion $ 3.21 billion
Sep 6, 2021 $ 34.82
+4.29%
$ 33.08 billion $ 2.01 billion
Sep 5, 2021 $ 33.39
+11.58%
$ 31.72 billion $ 1.25 billion
Sep 4, 2021 $ 29.92
-2.67%
$ 28.43 billion $ 970 million
Sep 3, 2021 $ 30.74
+2.42%
$ 29.21 billion $ 1.35 billion
Sep 2, 2021 $ 30.02
+1.16%
$ 28.52 billion $ 1.34 billion
Sep 1, 2021 $ 29.67
+10.92%
$ 28.19 billion $ 1.48 billion
Aug 31, 2021 $ 26.75
+6.88%
$ 25.41 billion $ 1.18 billion
Aug 30, 2021 $ 25.03
-2.95%
$ 23.78 billion $ 779.54 million
Aug 29, 2021 $ 25.79
+0.13%
$ 24.5 billion $ 621.3 million
Aug 28, 2021 $ 25.75
-0.77%
$ 24.47 billion $ 581.99 million
Aug 27, 2021 $ 25.95
+5.94%
$ 24.66 billion $ 1.05 billion
Aug 26, 2021 $ 24.5
-7.64%
$ 23.27 billion $ 1.08 billion
Aug 25, 2021 $ 26.52
+2.86%
$ 25.2 billion $ 1.2 billion
Aug 24, 2021 $ 25.79
-9.59%
$ 24.5 billion $ 1.39 billion
Aug 23, 2021 $ 28.52
+1.87%
$ 27.1 billion $ 1.29 billion
Aug 22, 2021 $ 28
+0.40%
$ 26.6 billion $ 1.16 billion
Aug 21, 2021 $ 27.89
-2.80%
$ 26.5 billion $ 1.25 billion
Aug 20, 2021 $ 28.69
+6.33%
$ 27.26 billion $ 1.45 billion
Aug 19, 2021 $ 26.98
+5.62%
$ 25.64 billion $ 1.27 billion
Aug 18, 2021 $ 25.55
-2.18%
$ 24.27 billion $ 1.19 billion
Aug 17, 2021 $ 26.12
-6.74%
$ 24.81 billion $ 1.43 billion
Aug 16, 2021 $ 28.01
+0.90%
$ 26.61 billion $ 1.51 billion
Aug 15, 2021 $ 27.76
+2.51%
$ 26.37 billion $ 772.88 million
Aug 14, 2021 $ 27.08
-2.03%
$ 25.72 billion $ 925.27 million
Aug 13, 2021 $ 27.64
+10.93%
$ 26.26 billion $ 897.41 million
Aug 12, 2021 $ 24.91
-4.00%
$ 23.67 billion $ 953.2 million
Aug 11, 2021 $ 25.97
+5.60%
$ 24.67 billion $ 1.15 billion
Aug 10, 2021 $ 24.59
+2.05%
$ 23.36 billion $ 879.62 million
Aug 8, 2021 $ 23.05
-6.45%
$ 21.89 billion $ 751.05 million
Aug 7, 2021 $ 24.63
+3.22%
$ 23.4 billion $ 831.46 million
Aug 6, 2021 $ 23.86
-0.78%
$ 22.67 billion $ 884.74 million
Aug 5, 2021 $ 24.05
-0.64%
$ 22.85 billion $ 897.52 million
Aug 4, 2021 $ 23.5
-1.72%
$ 22.33 billion $ 928.86 million
Aug 3, 2021 $ 23.95
+1.94%
$ 22.75 billion $ 1.1 billion
Aug 2, 2021 $ 23.51
+6.01%
$ 22.34 billion $ 921.32 million
Aug 1, 2021 $ 22.19
-2.62%
$ 21.08 billion $ 986.08 million
Jul 30, 2021 $ 22.3
+15.28%
$ 21.19 billion $ 1.33 billion