Chainlink Historical Data

LINK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 19.35
+1.65%
$ 18.38 billion $ 477.5 million
Jul 28, 2021 $ 19.04
-2.18%
$ 18.09 billion $ 775.6 million
Jul 27, 2021 $ 19.44
+7.53%
$ 18.47 billion $ 812.29 million
Jul 26, 2021 $ 18.08
+8.04%
$ 17.17 billion $ 1.27 billion
Jul 25, 2021 $ 16.72
+0.25%
$ 15.89 billion $ 469.96 million
Jul 24, 2021 $ 16.67
+1.00%
$ 15.84 billion $ 525.69 million
Jul 23, 2021 $ 16.51
+2.71%
$ 15.69 billion $ 495.33 million
Jul 22, 2021 $ 16.08
+5.33%
$ 15.27 billion $ 539.58 million
Jul 21, 2021 $ 15.26
+10.83%
$ 14.49 billion $ 647.76 million
Jul 20, 2021 $ 13.76
-5.91%
$ 13.07 billion $ 550.98 million
Jul 19, 2021 $ 14.63
-5.71%
$ 13.9 billion $ 454.27 million
Jul 18, 2021 $ 15.53
+1.03%
$ 14.75 billion $ 367.61 million
Jul 17, 2021 $ 15.37
+0.72%
$ 14.6 billion $ 422.27 million
Jul 16, 2021 $ 15.26
-2.70%
$ 14.5 billion $ 454.05 million
Jul 15, 2021 $ 15.67
-7.37%
$ 14.89 billion $ 505.03 million
Jul 14, 2021 $ 16.92
+0.34%
$ 16.07 billion $ 465.76 million
Jul 13, 2021 $ 16.85
-4.09%
$ 16.01 billion $ 367.91 million
Jul 12, 2021 $ 17.57
-4.18%
$ 16.69 billion $ 390.73 million
Jul 11, 2021 $ 18.34
+0.74%
$ 17.43 billion $ 325.92 million
Jul 10, 2021 $ 18.22
-2.35%
$ 17.31 billion $ 428.48 million
Jul 9, 2021 $ 18.66
+1.29%
$ 17.73 billion $ 532.67 million
Jul 8, 2021 $ 18.43
-6.80%
$ 17.51 billion $ 694.2 million
Jul 7, 2021 $ 19.78
-1.37%
$ 18.79 billion $ 740.27 million
Jul 6, 2021 $ 20.04
+8.89%
$ 19.04 billion $ 807.4 million
Jul 5, 2021 $ 18.43
-4.36%
$ 17.51 billion $ 546.04 million
Jul 4, 2021 $ 19.27
+4.05%
$ 18.31 billion $ 523.38 million
Jul 3, 2021 $ 18.51
+1.32%
$ 17.59 billion $ 391.99 million
Jul 2, 2021 $ 18.27
-0.01%
$ 17.35 billion $ 524.3 million
Jul 1, 2021 $ 18.28
-6.15%
$ 17.36 billion $ 598.2 million
Jun 30, 2021 $ 19.48
-0.06%
$ 18.5 billion $ 715.27 million
Jun 29, 2021 $ 19.49
+3.75%
$ 18.51 billion $ 752.29 million
Jun 28, 2021 $ 18.78
+2.63%
$ 17.84 billion $ 708.13 million
Jun 27, 2021 $ 18.3
+8.48%
$ 17.38 billion $ 595.26 million
Jun 26, 2021 $ 16.84
-0.79%
$ 16 billion $ 695.53 million
Jun 25, 2021 $ 16.99
-10.59%
$ 16.14 billion $ 841.19 million
Jun 24, 2021 $ 18.99
+3.51%
$ 18.04 billion $ 687.74 million
Jun 23, 2021 $ 18.34
+9.44%
$ 17.43 billion $ 1.01 billion
Jun 22, 2021 $ 16.75
-3.68%
$ 15.91 billion $ 1.62 billion
Jun 21, 2021 $ 17.36
-19.99%
$ 16.49 billion $ 1.48 billion
Jun 20, 2021 $ 21.69
+6.22%
$ 20.6 billion $ 802.45 million
Jun 19, 2021 $ 20.41
-3.73%
$ 19.39 billion $ 614.82 million
Jun 18, 2021 $ 21.22
-9.22%
$ 20.15 billion $ 855.05 million
Jun 17, 2021 $ 23.38
+1.38%
$ 22.21 billion $ 660.53 million
Jun 16, 2021 $ 23.05
-6.49%
$ 21.9 billion $ 882.96 million
Jun 15, 2021 $ 24.67
-1.34%
$ 23.43 billion $ 1.06 billion
Jun 14, 2021 $ 24.99
+7.25%
$ 23.74 billion $ 1.06 billion
Jun 13, 2021 $ 23.29
+7.40%
$ 22.13 billion $ 1.01 billion
Jun 12, 2021 $ 21.69
+1.08%
$ 20.61 billion $ 957.27 million
Jun 11, 2021 $ 21.46
-7.10%
$ 20.39 billion $ 862.51 million
Jun 10, 2021 $ 23.11
-9.55%
$ 21.96 billion $ 927.04 million