Chainlink Historical Data

LINK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 25.56
+5.88%
$ 24.29 billion $ 1.23 billion
Jun 8, 2021 $ 24.14
-1.54%
$ 22.93 billion $ 1.42 billion
Jun 7, 2021 $ 24.5
-10.85%
$ 23.27 billion $ 1.06 billion
Jun 6, 2021 $ 27.46
+1.25%
$ 26.09 billion $ 662.24 million
Jun 5, 2021 $ 27.11
-6.21%
$ 25.75 billion $ 1.13 billion
Jun 4, 2021 $ 28.94
-10.09%
$ 27.49 billion $ 1.57 billion
Jun 3, 2021 $ 32.18
+4.71%
$ 30.57 billion $ 1.11 billion
Jun 2, 2021 $ 30.76
+0.28%
$ 29.22 billion $ 1.1 billion
Jun 1, 2021 $ 30.67
-4.06%
$ 29.14 billion $ 1.48 billion
May 30, 2021 $ 26.85
+6.06%
$ 25.51 billion $ 1.59 billion
May 29, 2021 $ 25.29
-9.63%
$ 24.03 billion $ 1.59 billion
May 28, 2021 $ 28
-11.40%
$ 26.6 billion $ 2.4 billion
May 27, 2021 $ 31.64
-6.26%
$ 30.06 billion $ 2.3 billion
May 26, 2021 $ 33.75
+23.10%
$ 32.06 billion $ 2.43 billion
May 25, 2021 $ 27.4
+4.71%
$ 26.03 billion $ 1.86 billion
May 24, 2021 $ 26.17
+30.11%
$ 24.86 billion $ 2.26 billion
May 23, 2021 $ 20.11
-13.95%
$ 19.1 billion $ 2.76 billion
May 22, 2021 $ 23.38
-7.98%
$ 22.21 billion $ 1.61 billion
May 21, 2021 $ 25.38
-16.82%
$ 24.11 billion $ 2.18 billion
May 20, 2021 $ 30.49
+12.05%
$ 28.96 billion $ 2.74 billion
May 19, 2021 $ 27.25
-36.22%
$ 25.88 billion $ 4.28 billion
May 18, 2021 $ 42.72
+14.56%
$ 40.59 billion $ 2.38 billion
May 17, 2021 $ 37.3
-8.27%
$ 35.43 billion $ 1.95 billion
May 16, 2021 $ 40.64
-2.28%
$ 38.61 billion $ 1.82 billion
May 15, 2021 $ 41.59
-10.51%
$ 39.51 billion $ 2 billion
May 14, 2021 $ 46.47
+7.57%
$ 44.14 billion $ 1.64 billion
May 13, 2021 $ 43.2
+2.03%
$ 41.04 billion $ 2.44 billion
May 12, 2021 $ 42.44
-14.20%
$ 40.32 billion $ 1.91 billion
May 11, 2021 $ 49.46
+4.02%
$ 46.99 billion $ 1.79 billion
May 10, 2021 $ 47.59
-10.60%
$ 45.21 billion $ 2.64 billion
May 9, 2021 $ 53.2
+7.46%
$ 50.54 billion $ 2.24 billion
May 8, 2021 $ 49.5
-0.88%
$ 47.02 billion $ 1.57 billion
May 7, 2021 $ 49.93
+3.65%
$ 47.43 billion $ 2.5 billion
May 6, 2021 $ 48.2
-4.78%
$ 45.79 billion $ 2.21 billion
May 5, 2021 $ 50.62
+10.08%
$ 48.09 billion $ 3.7 billion
May 4, 2021 $ 45.99
+7.46%
$ 43.69 billion $ 3.61 billion
May 3, 2021 $ 42.8
+7.05%
$ 40.66 billion $ 1.25 billion
May 2, 2021 $ 39.97
-3.41%
$ 37.97 billion $ 1.04 billion
May 1, 2021 $ 41.37
+7.38%
$ 39.3 billion $ 1.09 billion
Apr 30, 2021 $ 38.52
+4.89%
$ 36.59 billion $ 1.04 billion
Apr 29, 2021 $ 36.71
+0.62%
$ 34.88 billion $ 905.84 million
Apr 28, 2021 $ 36.48
-1.64%
$ 34.66 billion $ 957.86 million
Apr 27, 2021 $ 37.08
+5.21%
$ 35.23 billion $ 1.03 billion
Apr 26, 2021 $ 35.23
+10.23%
$ 33.47 billion $ 1.1 billion
Apr 25, 2021 $ 31.95
+2.23%
$ 30.35 billion $ 865.86 million
Apr 24, 2021 $ 31.26
-11.01%
$ 29.7 billion $ 1.12 billion
Apr 23, 2021 $ 35.11
-2.39%
$ 33.36 billion $ 2.24 billion
Apr 22, 2021 $ 36
-3.05%
$ 34.2 billion $ 2.17 billion
Apr 21, 2021 $ 37.13
-5.85%
$ 35.28 billion $ 1.41 billion
Apr 20, 2021 $ 39.43
+8.79%
$ 37.46 billion $ 2.17 billion