Chainlink Historical Data

LINK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 36.24
-9.06%
$ 34.43 billion $ 2.33 billion
Apr 18, 2021 $ 39.85
-2.72%
$ 37.86 billion $ 2.97 billion
Apr 17, 2021 $ 40.97
-3.89%
$ 38.93 billion $ 1.55 billion
Apr 16, 2021 $ 42.62
-1.19%
$ 40.49 billion $ 2.07 billion
Apr 15, 2021 $ 43.14
+3.26%
$ 40.98 billion $ 2.53 billion
Apr 14, 2021 $ 41.77
+16.21%
$ 39.68 billion $ 2.69 billion
Apr 13, 2021 $ 35.95
+7.02%
$ 34.15 billion $ 1.34 billion
Apr 12, 2021 $ 33.6
-2.79%
$ 31.92 billion $ 897.26 million
Apr 11, 2021 $ 34.56
+7.88%
$ 32.83 billion $ 1.11 billion
Apr 10, 2021 $ 32.03
+0.25%
$ 30.43 billion $ 801.24 million
Apr 9, 2021 $ 31.95
-2.75%
$ 30.36 billion $ 709.41 million
Apr 8, 2021 $ 32.85
+2.67%
$ 31.2 billion $ 779.29 million
Apr 7, 2021 $ 32.01
-8.53%
$ 30.41 billion $ 1.7 billion
Apr 6, 2021 $ 34.99
+7.45%
$ 33.24 billion $ 1.69 billion
Apr 5, 2021 $ 32.57
+4.84%
$ 30.94 billion $ 941.53 million
Apr 4, 2021 $ 31.07
+4.51%
$ 29.51 billion $ 737.85 million
Apr 3, 2021 $ 29.74
-8.71%
$ 28.25 billion $ 1.11 billion
Apr 2, 2021 $ 32.57
+7.50%
$ 30.94 billion $ 987.1 million
Apr 1, 2021 $ 30.3
+3.16%
$ 28.78 billion $ 1.16 billion
Mar 30, 2021 $ 27.91
-0.82%
$ 26.52 billion $ 621.73 million
Mar 29, 2021 $ 28.15
+5.29%
$ 26.74 billion $ 726.49 million
Mar 28, 2021 $ 26.73
-0.63%
$ 25.4 billion $ 544.16 million
Mar 27, 2021 $ 26.9
-1.87%
$ 25.56 billion $ 529.36 million
Mar 26, 2021 $ 27.42
+5.96%
$ 26.05 billion $ 725.35 million
Mar 25, 2021 $ 25.88
+2.45%
$ 24.58 billion $ 867.61 million
Mar 24, 2021 $ 25.26
-6.85%
$ 24 billion $ 915.24 million
Mar 23, 2021 $ 27.12
-1.36%
$ 25.77 billion $ 748 million
Mar 22, 2021 $ 27.5
-6.36%
$ 26.13 billion $ 732.29 million
Mar 21, 2021 $ 29.38
-1.03%
$ 27.91 billion $ 624.51 million
Mar 20, 2021 $ 29.7
-0.51%
$ 28.21 billion $ 791.75 million
Mar 19, 2021 $ 29.84
+1.01%
$ 28.35 billion $ 728.23 million
Mar 18, 2021 $ 29.54
-4.86%
$ 28.06 billion $ 1.72 billion
Mar 17, 2021 $ 31.03
+10.90%
$ 29.48 billion $ 2.63 billion
Mar 16, 2021 $ 27.97
+1.48%
$ 26.57 billion $ 1.6 billion
Mar 15, 2021 $ 27.57
-4.41%
$ 26.19 billion $ 1.97 billion
Mar 14, 2021 $ 28.91
-2.99%
$ 27.47 billion $ 1.44 billion
Mar 13, 2021 $ 29.8
+4.43%
$ 28.31 billion $ 1.96 billion
Mar 12, 2021 $ 28.51
-5.18%
$ 27.08 billion $ 1.66 billion
Mar 11, 2021 $ 30.07
+0.74%
$ 28.56 billion $ 1.71 billion
Mar 10, 2021 $ 29.83
-5.46%
$ 28.33 billion $ 1.7 billion
Mar 9, 2021 $ 31.54
-1.02%
$ 29.96 billion $ 1.71 billion
Mar 8, 2021 $ 31.84
+11.35%
$ 30.25 billion $ 2.24 billion
Mar 7, 2021 $ 28.59
+1.51%
$ 27.16 billion $ 1.5 billion
Mar 6, 2021 $ 28.18
+0.79%
$ 26.77 billion $ 1.39 billion
Mar 5, 2021 $ 27.96
+0.46%
$ 26.56 billion $ 1.95 billion
Mar 4, 2021 $ 27.83
-7.56%
$ 26.44 billion $ 2.17 billion
Mar 3, 2021 $ 30.13
+5.62%
$ 28.62 billion $ 2.14 billion
Mar 2, 2021 $ 28.48
+2.71%
$ 27.05 billion $ 2.79 billion
Mar 1, 2021 $ 27.71
+12.14%
$ 26.33 billion $ 2.27 billion
Feb 28, 2021 $ 24.7
-6.10%
$ 23.47 billion $ 2.13 billion