Chainlink Historical Data

LINK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 26.3
+4.43%
$ 24.98 billion $ 1.95 billion
Feb 26, 2021 $ 25.18
+0.96%
$ 23.93 billion $ 170.6 billion
Feb 25, 2021 $ 25.17
-10.65%
$ 23.91 billion $ 2.2 billion
Feb 24, 2021 $ 28.14
+9.51%
$ 26.73 billion $ 3.11 billion
Feb 23, 2021 $ 25.64
-18.91%
$ 24.36 billion $ 4.84 billion
Feb 22, 2021 $ 31.62
-7.85%
$ 30.04 billion $ 3.53 billion
Feb 21, 2021 $ 34.32
+0.03%
$ 32.6 billion $ 2.01 billion
Feb 20, 2021 $ 34.31
-1.24%
$ 32.59 billion $ 3.18 billion
Feb 19, 2021 $ 34.74
+7.02%
$ 33 billion $ 2.66 billion
Feb 18, 2021 $ 32.49
+0.15%
$ 30.87 billion $ 1.94 billion
Feb 17, 2021 $ 32.42
+0.99%
$ 30.8 billion $ 2.56 billion
Feb 16, 2021 $ 32.11
-1.49%
$ 30.51 billion $ 3.16 billion
Feb 15, 2021 $ 32.57
-2.43%
$ 30.94 billion $ 4.09 billion
Feb 14, 2021 $ 33.41
-1.91%
$ 31.74 billion $ 3.97 billion
Feb 13, 2021 $ 34.03
+10.61%
$ 32.32 billion $ 4.1 billion
Feb 12, 2021 $ 30.8
+10.63%
$ 29.26 billion $ 3.33 billion
Feb 11, 2021 $ 27.84
+3.78%
$ 26.44 billion $ 2.5 billion
Feb 10, 2021 $ 26.83
-3.08%
$ 25.49 billion $ 3.48 billion
Feb 9, 2021 $ 27.68
+8.24%
$ 26.29 billion $ 3.1 billion
Feb 8, 2021 $ 25.57
+2.64%
$ 24.3 billion $ 2.62 billion
Feb 7, 2021 $ 24.93
-0.49%
$ 23.68 billion $ 2.19 billion
Feb 6, 2021 $ 25.06
-5.56%
$ 23.81 billion $ 2.57 billion
Feb 5, 2021 $ 26.56
+7.92%
$ 25.23 billion $ 3.39 billion
Feb 4, 2021 $ 24.61
-1.13%
$ 23.38 billion $ 2.74 billion
Feb 3, 2021 $ 24.88
+5.18%
$ 23.63 billion $ 2.52 billion
Feb 2, 2021 $ 23.67
+3.71%
$ 22.48 billion $ 2.05 billion
Feb 1, 2021 $ 22.83
+1.18%
$ 21.68 billion $ 1.88 billion
Jan 30, 2021 $ 23.51
+3.61%
$ 22.34 billion $ 2.17 billion
Jan 29, 2021 $ 22.69
-1.52%
$ 21.56 billion $ 3.2 billion
Jan 28, 2021 $ 23.07
+9.54%
$ 21.91 billion $ 2.88 billion
Jan 27, 2021 $ 21.04
-8.68%
$ 19.99 billion $ 2.24 billion
Jan 26, 2021 $ 23.05
-2.39%
$ 21.9 billion $ 2.21 billion
Jan 24, 2021 $ 24.78
+0.04%
$ 23.54 billion $ 2.74 billion
Jan 23, 2021 $ 24.76
+14.48%
$ 23.52 billion $ 3.77 billion
Jan 22, 2021 $ 21.63
+17.24%
$ 20.55 billion $ 3.02 billion
Jan 21, 2021 $ 18.46
-15.54%
$ 17.53 billion $ 2.51 billion
Jan 20, 2021 $ 21.87
+5.32%
$ 20.78 billion $ 2.48 billion
Jan 19, 2021 $ 20.81
-5.48%
$ 19.77 billion $ 2.22 billion
Jan 18, 2021 $ 22.02
-5.42%
$ 20.92 billion $ 2.68 billion
Jan 17, 2021 $ 23.28
+15.16%
$ 22.11 billion $ 3.9 billion
Jan 16, 2021 $ 20.25
-1.91%
$ 19.24 billion $ 4.28 billion
Jan 15, 2021 $ 20.6
+15.64%
$ 19.57 billion $ 5.51 billion
Jan 14, 2021 $ 17.77
+11.56%
$ 16.88 billion $ 2.05 billion
Jan 13, 2021 $ 15.92
+14.31%
$ 15.12 billion $ 1.68 billion
Jan 12, 2021 $ 13.91
-4.45%
$ 13.22 billion $ 1.54 billion
Jan 11, 2021 $ 14.54
-10.55%
$ 13.82 billion $ 2.62 billion
Jan 10, 2021 $ 16.26
-7.79%
$ 15.45 billion $ 2.26 billion
Jan 9, 2021 $ 17.65
+15.59%
$ 16.77 billion $ 1.95 billion
Jan 8, 2021 $ 15.28
-4.40%
$ 14.51 billion $ 2.02 billion
Jan 7, 2021 $ 15.98
-7.07%
$ 15.18 billion $ 2.39 billion