Chainlink Historical Data

LINK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 17.16
+17.86%
$ 16.3 billion $ 2.83 billion
Jan 5, 2021 $ 14.56
+7.06%
$ 13.83 billion $ 1.82 billion
Jan 4, 2021 $ 14
+2.44%
$ 13.3 billion $ 1.88 billion
Jan 3, 2021 $ 13.66
+11.91%
$ 12.97 billion $ 1.79 billion
Jan 2, 2021 $ 12.2
+2.89%
$ 11.59 billion $ 1.22 billion
Jan 1, 2021 $ 11.85
+5.31%
$ 11.26 billion $ 1.08 billion
Dec 31, 2020 $ 11.26
-0.01%
$ 10.69 billion $ 921.51 million
Dec 30, 2020 $ 11.26
-1.36%
$ 10.7 billion $ 1.06 billion
Dec 29, 2020 $ 11.76
+1.87%
$ 11.17 billion $ 1.54 billion
Dec 28, 2020 $ 12.64
+2.65%
$ 12 billion $ 1.36 billion
Dec 27, 2020 $ 12.2
+11.99%
$ 11.59 billion $ 1.92 billion
Dec 26, 2020 $ 10.97
-5.48%
$ 10.43 billion $ 1.09 billion
Dec 25, 2020 $ 11.22
-1.44%
$ 10.66 billion $ 1.25 billion
Dec 24, 2020 $ 11.57
+8.27%
$ 10.99 billion $ 1.57 billion
Dec 23, 2020 $ 10.87
-14.83%
$ 10.32 billion $ 1.52 billion
Dec 22, 2020 $ 12.81
+4.71%
$ 12.17 billion $ 984.3 million
Dec 21, 2020 $ 12.37
-5.90%
$ 11.75 billion $ 958.18 million
Dec 20, 2020 $ 13.05
-2.40%
$ 12.4 billion $ 583.67 million
Dec 19, 2020 $ 13.48
+0.20%
$ 12.81 billion $ 591.94 million
Dec 18, 2020 $ 13.47
+0.39%
$ 12.8 billion $ 858.08 million
Dec 17, 2020 $ 13.46
-0.88%
$ 12.78 billion $ 1.02 billion
Dec 16, 2020 $ 13.46
+8.35%
$ 12.79 billion $ 937.77 million
Dec 15, 2020 $ 12.7
+0.47%
$ 12.06 billion $ 645.44 million
Dec 14, 2020 $ 12.83
+0.42%
$ 12.19 billion $ 685.78 million
Dec 13, 2020 $ 12.96
-0.69%
$ 12.31 billion $ 772.39 million
Dec 12, 2020 $ 12.2
+1.36%
$ 11.59 billion $ 643.58 million
Dec 11, 2020 $ 11.65
+0.32%
$ 11.07 billion $ 760.44 million
Dec 10, 2020 $ 11.92
-4.76%
$ 11.33 billion $ 627.9 million
Dec 9, 2020 $ 12.62
+5.85%
$ 11.99 billion $ 957.52 million
Dec 8, 2020 $ 12.13
-7.24%
$ 11.52 billion $ 715.66 million
Dec 7, 2020 $ 13.05
-1.92%
$ 12.39 billion $ 561.49 million
Dec 6, 2020 $ 13.44
+0.72%
$ 12.77 billion $ 668.16 million
Dec 5, 2020 $ 13.14
+1.75%
$ 12.48 billion $ 669.42 million
Dec 4, 2020 $ 12.73
-8.86%
$ 12.1 billion $ 835.37 million
Dec 3, 2020 $ 14
+0.67%
$ 13.3 billion $ 780.56 million
Dec 2, 2020 $ 13.98
+3.58%
$ 13.28 billion $ 921.07 million
Dec 1, 2020 $ 13.41
-4.94%
$ 12.74 billion $ 1.32 billion
Nov 30, 2020 $ 13.8
+3.16%
$ 13.11 billion $ 1.01 billion
Nov 29, 2020 $ 13.37
+2.35%
$ 12.7 billion $ 850.22 million
Nov 28, 2020 $ 13.06
+4.30%
$ 12.41 billion $ 952.92 million
Nov 27, 2020 $ 12.52
-0.50%
$ 11.89 billion $ 1.16 billion
Nov 26, 2020 $ 12.58
-11.96%
$ 11.95 billion $ 2.4 billion
Nov 25, 2020 $ 14.29
-8.36%
$ 13.58 billion $ 1.23 billion
Nov 24, 2020 $ 15.59
+2.13%
$ 14.81 billion $ 2.01 billion
Nov 23, 2020 $ 15.26
+5.39%
$ 14.5 billion $ 1.51 billion
Nov 22, 2020 $ 14.48
-5.72%
$ 13.76 billion $ 1.55 billion
Nov 21, 2020 $ 15.36
+9.11%
$ 14.6 billion $ 1.61 billion
Nov 20, 2020 $ 14.08
+3.45%
$ 13.37 billion $ 1.23 billion
Nov 19, 2020 $ 13.61
+0.11%
$ 12.93 billion $ 1.14 billion
Nov 18, 2020 $ 13.59
+2.76%
$ 12.91 billion $ 1.84 billion